• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Portfolio 01-21-2022 11.40 11.17 11.36 10.82 10.92 50541 -4.21 % NASDAQ
Environmental Impact Acquisition Corp Cl A 01-21-2022 9.97 9.98 9.99 9.97 9.97 335768 0.00 % NASDAQ
Fortress Biotech Inc 9.375% Series A Cumulativ 01-21-2022 26.23 26.23 26.31 25.80 26.21 14915 -0.08 % NASDAQ
Inspired Entertainment Inc 01-21-2022 12.41 12.35 12.52 12.02 12.49 127339 0.64 % NASDAQ
Largo Resources Ltd 01-21-2022 8.69 8.58 8.60 8.05 8.11 177073 -6.67 % NASDAQ
Mallard Acquisition Corp 01-20-2022 10.60 10.53 10.53 10.17 10.17 479 -4.06 % NASDAQ
Magellan Health 01-03-2022 94.99 95.00 95.36 94.97 94.99 891527 0.00 % NASDAQ
Nanobiotix S.A. ADR 01-19-2022 9.00 8.84 8.98 8.84 8.98 332 -0.22 % NASDAQ
Pennantpark Fltng Rt 01-21-2022 13.00 13.00 13.00 12.44 12.53 485579 -3.62 % NASDAQ
Park Ohio Holdings Cp 01-21-2022 21.02 20.71 21.00 19.57 19.59 25682 -6.80 % NASDAQ
Svf Investment Corp 3 Cl A 01-21-2022 9.90 9.90 9.90 9.81 9.84 146367 -0.61 % NASDAQ
Tuniu Corporatio ADR 01-21-2022 1.37 1.37 1.38 1.27 1.33 437157 -2.92 % NASDAQ
Urban One Inc 01-21-2022 3.39 3.35 3.43 3.20 3.27 40380 -3.54 % NASDAQ
Universal Stainles 01-21-2022 8.50 8.40 8.50 8.05 8.08 9954 -4.94 % NASDAQ
Showing 1 to 14 records out of 14