• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish 13/50 MA Crossover; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 01-21-2022 29.85 30.30 31.19 29.44 30.89 22261 3.48 % AMEX
Bar Harbor Bankshares 01-21-2022 30.67 30.01 31.05 30.01 30.71 34248 0.13 % AMEX
Global X MSCI Next Emerging & Frontier ETF 01-21-2022 20.87 21.00 21.01 20.90 20.93 12479 0.29 % AMEX
Evolution Petroleum Corp 01-21-2022 5.45 5.40 5.50 5.17 5.49 121987 0.73 % AMEX
Wells Fargo Advantage Utilities and High 01-21-2022 14.31 14.16 14.34 13.85 13.86 33720 -3.14 % AMEX
Empire State Realty Op LP 01-21-2022 9.75 9.07 9.07 9.00 9.00 1887 -7.69 % AMEX
Germany Franklin FTSE ETF 01-21-2022 25.43 25.19 25.23 25.02 25.02 4320 -1.61 % AMEX
Schwab Fundamental Emrg Mkts Large CO ETF 01-21-2022 31.98 32.03 32.04 31.67 31.69 1416813 -0.91 % AMEX
Global X MSCI Greece ETF 01-21-2022 28.50 28.23 28.44 28.03 28.16 46677 -1.19 % AMEX
Investment Grade-Interest Rate Hedged ETF 01-21-2022 73.98 73.79 74.07 73.79 73.98 53106 0.00 % AMEX
Lattice Developed Markets Ex-US ETF 01-21-2022 29.73 29.64 29.70 29.37 29.42 815377 -1.04 % AMEX
S&P Smallcap 600 Pure Value Invesco ETF 01-21-2022 93.23 92.60 94.33 91.98 91.98 15020 -1.34 % AMEX
S&P Smallcap 600 Value Vanguard 01-21-2022 173.31 172.36 175.74 171.31 171.31 68933 -1.15 % AMEX
Showing 1 to 13 records out of 13