• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argo Grp Itl Snr NTS 01-19-2022 25.71 25.67 25.69 25.60 25.66 3827 -0.19 % NYSE
First Pactrust Bancorp 01-19-2022 21.73 21.91 21.91 21.12 21.16 181561 -2.62 % NYSE
Bright Horizons Family Solutions Inc 01-19-2022 128.62 128.88 130.81 127.47 127.55 267307 -0.83 % NYSE
Broadmark Realty Capital Inc 01-19-2022 9.69 9.72 9.72 9.53 9.56 712892 -1.34 % NYSE
Citigroup Inc 01-19-2022 65.29 65.65 65.65 63.96 64.23 22817120 -1.62 % NYSE
Cementos Pacasmayo S.A.A ADR 01-19-2022 6.40 6.50 6.64 6.50 6.54 21009 2.19 % NYSE
Corepoint Lodging Inc 01-19-2022 15.67 15.65 15.68 15.65 15.66 1290242 -0.06 % NYSE
Delek US Holdings 01-19-2022 18.28 18.53 18.75 17.94 17.94 838570 -1.86 % NYSE
Ellington Financial Llc 01-19-2022 17.89 17.96 18.02 17.69 17.69 924162 -1.12 % NYSE
Empire State Realty Trust Inc 01-19-2022 9.49 9.53 9.59 9.28 9.31 1456059 -1.90 % NYSE
General Electric Company 01-19-2022 102.89 102.69 102.98 100.47 100.62 5698958 -2.21 % NYSE
Graham Corp 01-19-2022 12.96 13.05 13.05 12.45 12.83 2351 -1.00 % NYSE
Global Ship Lease Inc 01-19-2022 24.69 25.05 25.12 24.14 24.35 401961 -1.38 % NYSE
Global Ship Lease Inc 8.00% Senior Notes Due 20 01-19-2022 25.82 25.82 25.91 25.82 25.83 2895 0.04 % NYSE
H.I.G. Acquisition Corp Cl A 01-19-2022 9.80 9.83 9.83 9.83 9.83 546 0.31 % NYSE
Helix Energy Solutions Group 01-19-2022 3.62 3.66 3.67 3.47 3.52 874528 -2.76 % NYSE
Helmerich & Payne 01-19-2022 29.32 29.80 29.80 28.50 28.85 957275 -1.60 % NYSE
Lithia Motors 01-19-2022 310.25 308.88 312.93 305.50 306.11 632184 -1.33 % NYSE
Leidos Holdings Inc 01-19-2022 93.21 93.34 94.79 92.92 93.62 876340 0.44 % NYSE
Las Vegas Sands 01-19-2022 43.10 43.96 44.85 43.25 43.92 14169748 1.90 % NYSE
Showing 1 to 20 records out of 33