• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 01-19-2022 25.65 25.57 25.70 25.55 25.60 15901 -0.19 % NASDAQ
Enact Holdings Inc 01-19-2022 21.76 21.91 22.53 21.57 21.67 154312 -0.41 % NASDAQ
Adams Resources & Energy 01-19-2022 30.46 30.53 30.92 29.77 30.62 2427 0.53 % AMEX
Albireo Pharma Inc 01-19-2022 26.75 26.64 27.67 26.05 26.87 152786 0.45 % NASDAQ
American Resources Corp 01-19-2022 2.06 2.10 2.10 1.96 1.97 689595 -4.37 % NASDAQ
Argo Grp Itl Snr NTS 01-19-2022 25.71 25.67 25.69 25.60 25.66 3827 -0.19 % NYSE
First Pactrust Bancorp 01-19-2022 21.73 21.91 21.91 21.12 21.16 181561 -2.62 % NYSE
Bright Horizons Family Solutions Inc 01-19-2022 128.62 128.88 130.81 127.47 127.55 267307 -0.83 % NYSE
Bar Harbor Bankshares 01-19-2022 30.98 31.19 31.26 30.55 30.85 24846 -0.42 % AMEX
Broadmark Realty Capital Inc 01-19-2022 9.69 9.72 9.72 9.53 9.56 712892 -1.34 % NYSE
Berry Pete Corp 01-19-2022 9.40 9.35 9.52 9.21 9.36 267856 -0.43 % NASDAQ
Bank7 Corp 01-19-2022 25.60 25.62 25.87 25.03 25.62 39987 0.08 % NASDAQ
Citigroup Inc 01-19-2022 65.29 65.65 65.65 63.96 64.23 22817120 -1.62 % NYSE
Columbus Mckinnon 01-19-2022 48.31 48.28 48.70 47.39 47.93 97859 -0.79 % NASDAQ
Cementos Pacasmayo S.A.A ADR 01-19-2022 6.40 6.50 6.64 6.50 6.54 21009 2.19 % NYSE
Corepoint Lodging Inc 01-19-2022 15.67 15.65 15.68 15.65 15.66 1290242 -0.06 % NYSE
Dish Network Corp 01-19-2022 35.95 36.02 36.14 34.00 34.04 2537428 -5.31 % NASDAQ
Delek US Holdings 01-19-2022 18.28 18.53 18.75 17.94 17.94 838570 -1.86 % NYSE
Ellington Financial Llc 01-19-2022 17.89 17.96 18.02 17.69 17.69 924162 -1.12 % NYSE
Global X MSCI Next Emerging & Frontier ETF 01-19-2022 20.83 21.03 21.04 21.03 21.03 7140 0.96 % AMEX
Showing 1 to 20 records out of 82