• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 01-21-2022 25.53 25.51 25.67 25.44 25.67 38582 0.55 % NASDAQ
Enact Holdings Inc 01-21-2022 21.19 20.98 21.62 20.94 21.07 141124 -0.57 % NASDAQ
Albireo Pharma Inc 01-21-2022 25.80 25.53 26.27 25.28 25.46 167056 -1.32 % NASDAQ
American Resources Corp 01-21-2022 1.87 1.82 1.87 1.75 1.79 886430 -4.28 % NASDAQ
Berry Pete Corp 01-21-2022 9.06 8.88 9.08 8.58 8.60 647783 -5.08 % NASDAQ
Bank7 Corp 01-21-2022 24.71 24.42 24.42 23.30 24.03 10637 -2.75 % NASDAQ
Columbus Mckinnon 01-21-2022 47.00 46.56 47.21 46.14 46.70 184120 -0.64 % NASDAQ
Dish Network Corp 01-21-2022 33.24 33.02 33.10 31.71 31.76 3391500 -4.45 % NASDAQ
Ishares MSCI Japan Value ETF 01-21-2022 27.40 27.80 27.82 27.46 27.49 74708 0.33 % NASDAQ
Fox Corp Cl B 01-21-2022 35.27 35.10 35.53 34.61 34.82 933631 -1.28 % NASDAQ
First United Corp 01-21-2022 19.51 19.41 19.94 19.26 19.89 4899 1.95 % NASDAQ
Gladstone Commercial Corp Prf Perpetual USD 25 S 01-21-2022 26.64 26.55 26.63 26.50 26.60 44310 -0.15 % NASDAQ
Greencity Acquisition Corp 01-21-2022 10.52 10.39 10.39 10.39 10.39 500 -1.24 % NASDAQ
Haynes Intl Inc 01-21-2022 37.64 37.03 37.40 35.35 35.49 75059 -5.71 % NASDAQ
Healthcare Svcs Gp 01-21-2022 17.76 17.64 17.87 17.30 17.52 1062215 -1.35 % NASDAQ
Hollysys Automation 01-21-2022 14.27 14.58 14.81 14.08 14.76 545104 3.43 % NASDAQ
Honeywell International Inc 01-21-2022 208.91 209.25 209.59 204.96 205.09 4440824 -1.83 % NASDAQ
Heidrick & Struggl 01-21-2022 42.32 41.93 43.53 41.31 42.40 100530 0.19 % NASDAQ
Immunovant Inc 01-21-2022 6.75 6.66 6.90 6.55 6.57 530856 -2.67 % NASDAQ
Ionis Pharmaceuticals 01-21-2022 30.01 29.69 30.69 29.44 29.87 1605339 -0.47 % NASDAQ
Showing 1 to 20 records out of 36