• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
FT CBOE Vest U.S. Equity Deep Buffer ETF January 01-19-2022 32.30 32.35 32.46 32.32 32.35 176777 0.15 % AMEX
Fat Tail Risk ETF 01-13-2022 23.35 23.30 23.30 23.19 23.24 45720 -0.47 % AMEX
Flexshares Global Quality Real Estate ETF 01-19-2022 70.53 70.65 70.68 69.93 69.93 5700 -0.85 % AMEX
IQ 500 International ETF 01-19-2022 33.18 33.09 33.09 33.09 33.09 270 -0.27 % AMEX
Kraneshares Bloomberg Barclays China Bond ETF 01-19-2022 34.27 34.50 34.50 34.17 34.17 391 -0.29 % AMEX
Wisdomtree Mortgage Plus Bond Fund 01-19-2022 49.62 49.56 49.56 49.56 49.56 160 -0.12 % AMEX
Overlay Shares Short Term Bond ETF 01-19-2022 24.10 24.10 24.12 23.96 23.96 25061 -0.58 % AMEX
S&P 500 Downside Hedged Invesco ETF 01-19-2022 37.06 36.99 37.17 36.59 36.67 289666 -1.05 % AMEX
Flexshares Dvld Markets Ex-US Qlty Low Vol ETF 01-19-2022 27.52 27.57 27.60 27.44 27.44 7653 -0.29 % AMEX
Flexshares EM Quality Low Vol ETF 01-19-2022 26.69 26.74 26.78 26.74 26.74 1664 0.19 % AMEX
Foliobeyond Rising Rates ETF 01-19-2022 27.35 28.71 32.25 27.98 28.60 37723 4.57 % AMEX
Rogers Metal ETN Elements 01-19-2022 11.81 11.82 12.08 11.82 11.98 1332 1.44 % AMEX
Virtus Newfleet Abs/Mbs ETF 01-19-2022 24.63 24.65 24.65 24.65 24.65 21 0.08 % AMEX
Vident Core U.S. Bond Strategy Fund 01-19-2022 49.57 49.63 49.75 49.63 49.68 8347 0.22 % AMEX
Ultra Yen ETF 01-19-2022 47.62 47.85 47.93 47.85 47.93 159 0.65 % AMEX
Showing 1 to 15 records out of 15