• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accelerate Acquisition Corp Cl A 01-21-2022 9.74 9.71 9.71 9.69 9.69 8633 -0.51 % NYSE
Colonnade Acquisition Corp II Cl A 01-21-2022 9.71 9.71 9.71 9.71 9.71 51599 0.00 % NYSE
Weidai Ltd ADR 01-21-2022 0.50 0.47 0.50 0.46 0.46 246226 -8.00 % NYSE
World Quantum Growth Acquisition Corp Cl A 01-21-2022 9.78 9.80 9.81 9.80 9.81 700 0.31 % NYSE
Aqua America Inc 6.00% Tangible Equity Units 01-21-2022 57.95 58.07 58.10 57.82 57.82 3244 -0.22 % NYSE
Showing 1 to 5 records out of 5