• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amci Acquisition Corp II Cl A 01-14-2022 9.68 9.71 9.72 9.67 9.67 21726 -0.10 % NASDAQ
Bryn Mawr Bank Corp 12-31-2021 45.73 45.48 46.07 44.78 45.01 924797 -1.57 % NASDAQ
B. Riley Principal 250 Merger Corp WT 01-21-2022 0.76 0.73 0.74 0.71 0.71 20021 -6.58 % NASDAQ
Chavant Capital Acquisition Corp 01-19-2022 9.85 9.83 9.84 9.83 9.83 12137 -0.20 % NASDAQ
Catalyst Partners Acquisition Corp Cl A 01-21-2022 9.67 9.66 9.68 9.66 9.67 49219 0.00 % NASDAQ
Citizens Community 01-21-2022 14.00 14.02 14.02 13.90 13.99 6703 -0.07 % NASDAQ
Dhc Acquisition Corp WT 01-21-2022 0.47 0.47 0.47 0.46 0.47 216443 0.00 % NASDAQ
Disruptive Acquisition Corp I Cl A 01-21-2022 9.74 9.74 9.74 9.74 9.74 11205 0.00 % NASDAQ
Social Capital Suvretta Hldgs Corp 01-21-2022 9.74 9.75 9.76 9.66 9.66 123956 -0.82 % NASDAQ
Macondray Capital Acquisition Corp I WT 01-21-2022 0.47 0.47 0.47 0.45 0.47 85328 0.00 % NASDAQ
Wisdomtree Japan Hedged Smallcap Equity Fund 01-21-2022 42.06 41.96 42.19 41.67 41.67 7744 -0.93 % NASDAQ
Ecp Environmental Growth Opportunities Corp Cl 01-21-2022 9.97 9.96 10.00 9.96 9.97 3767080 0.00 % NASDAQ
Ecp Environmental Growth Opportunities Corp War 01-21-2022 0.51 0.50 0.50 0.40 0.47 31170 -7.84 % NASDAQ
Environmental Impact Acquisition Corp Cl A 01-21-2022 9.97 9.98 9.99 9.97 9.97 335768 0.00 % NASDAQ
Fg Financial Group Inc Pfd 01-21-2022 23.75 23.09 23.10 22.00 22.75 9020 -4.21 % NASDAQ
Marlin Technology Corp WT 01-21-2022 0.62 0.61 0.61 0.59 0.59 6800 -4.84 % NASDAQ
Gladstone Investment Corp 4.875% 01-21-2022 25.44 25.42 25.47 25.41 25.41 1849 -0.12 % NASDAQ
Guardforce Ai Co. WT 01-21-2022 0.31 0.32 0.34 0.28 0.28 11025 -9.68 % NASDAQ
Glen Burnie Bancorp 01-21-2022 12.46 12.40 12.40 12.40 12.40 1159 -0.48 % NASDAQ
Healthcare Services Acquisition Corp 01-19-2022 9.94 10.00 10.00 9.99 10.00 11900 0.60 % NASDAQ
Showing 1 to 20 records out of 46