• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Diversified Impact U.S. Large Cap Fossil Fuel 01-19-2022 32.75 33.07 33.07 32.50 32.50 13860 -0.76 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF August 01-19-2022 34.88 34.88 34.95 34.80 34.80 13803 -0.23 % AMEX
Advisorshares Doubleline Value Equity ETF 01-19-2022 99.87 99.68 100.12 98.84 98.92 1577 -0.95 % AMEX
Deltashares S&P EM 100 & Managed Risk ETF 01-19-2022 51.80 51.90 51.90 51.90 51.90 2 0.19 % AMEX
Innovation Shares Nextgen Vehicles & Technology 01-19-2022 41.64 41.78 41.78 41.15 41.15 345 -1.18 % AMEX
American Century Sustainable Growth ETF 01-19-2022 42.41 42.09 42.09 42.09 42.09 24 -0.75 % AMEX
Etracs 2X Leveraged MSCI US ESG Focus TR ETN 01-19-2022 25.42 25.21 25.89 24.91 24.94 393400 -1.89 % AMEX
Wisdomtree Europe Quality Dividend Growth Fund 01-19-2022 33.45 33.90 34.00 33.81 33.86 24311 1.23 % AMEX
Fieldstone Uva Med-Term Fixed Income ETF 01-19-2022 25.44 25.48 25.48 25.44 25.44 124 0.00 % AMEX
Empire State Realty Op LP Se 01-11-2022 8.58 9.41 9.70 9.41 9.70 7649 13.05 % AMEX
FT U.S. Equity Buffer ETF March 01-19-2022 32.85 32.93 32.93 32.82 32.82 3448 -0.09 % AMEX
GS Activebeta Japan Equity ETF 01-19-2022 36.46 36.03 36.03 36.03 36.03 149 -1.18 % AMEX
Hartford Schroders Commodity Strategy ETF 01-19-2022 21.03 21.18 21.18 21.18 21.18 67 0.71 % AMEX
Indonesia Energy Corp Ltd 01-19-2022 4.29 4.25 4.28 3.79 3.91 40388 -8.86 % AMEX
Flexshares Intl Quality Div Def Fund 01-19-2022 23.75 23.91 23.91 23.84 23.84 906 0.38 % AMEX
IQ Candriam ESG International Equity ETF 01-19-2022 29.51 29.65 29.65 29.49 29.49 2935 -0.07 % AMEX
IQ Candriam ESG US Equity ETF 01-19-2022 39.31 39.74 39.75 39.00 39.00 1877 -0.79 % AMEX
Etracs 2X US Value Factor TR ETN 01-19-2022 35.18 35.39 35.39 34.63 34.63 17290 -1.56 % AMEX
Ipatha.B Industrial Metals Subindex TR ETN 01-19-2022 67.77 69.00 69.04 69.00 69.04 522 1.87 % AMEX
Int Rate Hedged Corp Bond Ishares ETF 01-19-2022 95.25 95.32 95.46 95.01 95.04 130994 -0.22 % AMEX
Showing 1 to 20 records out of 46