• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Afternext Healthtech Acquisition Corp Cl A 01-19-2022 9.65 9.65 9.65 9.63 9.64 2454 -0.10 % NYSE
Ati Physical Therapy Inc 01-19-2022 3.72 3.73 3.87 3.70 3.73 1714090 0.27 % NYSE
Colfax Corp Tangible Equity Unit 01-14-2022 180.09 177.18 194.46 176.46 177.71 182486 -1.32 % NYSE
Las Vegas Sands 01-19-2022 43.10 43.96 44.85 43.25 43.92 14169748 1.90 % NYSE
MFS Multimarket Income Trust 01-19-2022 5.83 5.83 5.87 5.82 5.87 231260 0.69 % NYSE
Ranger Energy Services Inc Cl A 01-19-2022 10.47 10.52 10.69 10.33 10.69 14406 2.10 % NYSE
Boston Beer Company 01-19-2022 444.73 450.00 470.83 445.75 456.16 308662 2.57 % NYSE
Two Cl A 01-19-2022 9.73 9.73 9.73 9.70 9.72 78813 -0.10 % NYSE
Showing 1 to 8 records out of 8