• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Edoc Acquisition Corp Right 01-18-2022 0.36 0.35 0.35 0.35 0.35 10134 -2.78 % NASDAQ
Afternext Healthtech Acquisition Corp Cl A 01-19-2022 9.65 9.65 9.65 9.63 9.64 2454 -0.10 % NYSE
Axonprime Infrastructure Acquisition Corp 01-18-2022 9.91 9.91 9.94 9.91 9.91 3000 0.00 % NASDAQ
Abri Spac I Inc 01-11-2022 10.37 10.37 10.38 10.37 10.38 3007 0.10 % NASDAQ
Ati Physical Therapy Inc 01-19-2022 3.72 3.73 3.87 3.70 3.73 1714090 0.27 % NYSE
Tribe Capital Growth Corp I Cl A 01-19-2022 9.76 9.75 9.75 9.75 9.75 4597 -0.10 % NASDAQ
Vinco Ventures Inc 01-19-2022 5.19 5.08 5.34 3.99 4.53 177589690 -12.72 % NASDAQ
Borqs Technologies Inc 01-19-2022 0.39 0.39 0.41 0.36 0.36 2764050 -7.69 % NASDAQ
Bridgewater Bancshares ADR 01-19-2022 26.00 26.14 26.14 26.14 26.14 1000 0.54 % NASDAQ
Colfax Corp Tangible Equity Unit 01-14-2022 180.09 177.18 194.46 176.46 177.71 182486 -1.32 % NYSE
Diversified Impact U.S. Large Cap Fossil Fuel 01-19-2022 32.75 33.07 33.07 32.50 32.50 13860 -0.76 % AMEX
IQ Chaikin U.S. Large Cap ETF 01-19-2022 34.61 34.85 34.85 34.49 34.49 3385 -0.35 % NASDAQ
FT CBOE Vest U.S. Equity Deep Buffer ETF August 01-19-2022 34.88 34.88 34.95 34.80 34.80 13803 -0.23 % AMEX
Advisorshares Doubleline Value Equity ETF 01-19-2022 99.87 99.68 100.12 98.84 98.92 1577 -0.95 % AMEX
Disruptive Acquisition Corp I 01-12-2022 9.88 9.93 10.52 9.92 9.98 42245 0.98 % NASDAQ
Data Knights Acquisition Corp 01-18-2022 10.43 10.42 10.42 10.41 10.42 16280 -0.10 % NASDAQ
Deltashares S&P EM 100 & Managed Risk ETF 01-19-2022 51.80 51.90 51.90 51.90 51.90 2 0.19 % AMEX
Innovation Shares Nextgen Vehicles & Technology 01-19-2022 41.64 41.78 41.78 41.15 41.15 345 -1.18 % AMEX
Evolus Inc 01-19-2022 5.21 5.24 5.38 5.15 5.29 312441 1.54 % NASDAQ
American Century Sustainable Growth ETF 01-19-2022 42.41 42.09 42.09 42.09 42.09 24 -0.75 % AMEX
Showing 1 to 20 records out of 95