• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Edoc Acquisition Corp Right 01-20-2022 0.35 0.33 0.33 0.33 0.33 96610 -5.71 % NASDAQ
Axonprime Infrastructure Acquisition Corp 01-21-2022 9.89 9.89 9.89 9.89 9.89 302 0.00 % NASDAQ
Abri Spac I Inc 01-21-2022 10.32 10.33 10.33 10.33 10.33 5510 0.10 % NASDAQ
Tribe Capital Growth Corp I Cl A 01-20-2022 9.75 9.74 9.74 9.74 9.74 356 -0.10 % NASDAQ
Vinco Ventures Inc 01-21-2022 3.93 3.62 3.89 3.14 3.18 64900220 -19.08 % NASDAQ
Borqs Technologies Inc 01-21-2022 0.33 0.34 0.34 0.25 0.29 3836535 -12.12 % NASDAQ
Bridgewater Bancshares ADR 01-19-2022 26.00 26.14 26.14 26.14 26.14 1000 0.54 % NASDAQ
IQ Chaikin U.S. Large Cap ETF 01-21-2022 33.97 34.03 34.03 33.45 33.45 4924 -1.53 % NASDAQ
Disruptive Acquisition Corp I 01-20-2022 9.98 9.91 9.91 9.91 9.91 1000 -0.70 % NASDAQ
Data Knights Acquisition Corp 01-18-2022 10.43 10.42 10.42 10.41 10.42 16280 -0.10 % NASDAQ
Evolus Inc 01-21-2022 5.54 5.48 5.58 5.25 5.33 415283 -3.79 % NASDAQ
1st Constitution Bcp 01-06-2022 26.77 26.77 27.93 26.77 27.79 608600 3.81 % NASDAQ
Marlin Technology Corp 01-21-2022 9.94 9.94 9.95 9.91 9.91 3856 -0.30 % NASDAQ
Smallcap Value Alphadex Fund FT 01-21-2022 51.20 50.95 51.48 50.46 50.59 54490 -1.19 % NASDAQ
Guardforce Ai Co. 01-21-2022 1.09 1.06 1.28 1.04 1.12 3085195 2.75 % NASDAQ
Globis Acquisition Corp 01-19-2022 10.76 10.71 10.71 10.71 10.71 2000 -0.46 % NASDAQ
Queen's Gambit Growth Capital WT 01-21-2022 0.64 0.61 0.79 0.61 0.61 2734 -4.69 % NASDAQ
Greencity Acquisition Corp WT 01-18-2022 0.24 0.22 0.22 0.20 0.20 1369 -17.01 % NASDAQ
Grom Social Enterprises Inc WT 01-21-2022 0.52 0.47 0.47 0.43 0.43 4413 -17.31 % NASDAQ
High Yield Ex Oil and Gas Corp Bond Ishares Ibox 01-21-2022 50.67 50.81 50.81 50.53 50.64 19059 -0.06 % NASDAQ
Showing 1 to 20 records out of 41