• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 52-week Low; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 01-19-2022 55.68 56.24 56.24 54.71 54.96 268817 -1.29 % AMEX
Anfield Universal Fixed Income ETF 01-19-2022 9.44 9.50 9.52 9.50 9.51 12920 0.74 % AMEX
Ampio Pharmaceuticals 01-19-2022 0.49 0.50 0.54 0.49 0.53 1377940 8.16 % AMEX
Ark Fintech Innovation ETF 01-19-2022 33.36 33.57 34.27 33.03 33.10 1090662 -0.78 % AMEX
Ark Genomic Revolution ETF 01-19-2022 48.68 49.15 50.45 47.67 47.78 5934095 -1.85 % AMEX
Ark Innovation ETF 01-19-2022 76.90 77.70 79.48 75.65 75.75 31651969 -1.50 % AMEX
Ark Autonomous Tech & Robotics ETF 01-19-2022 68.67 69.04 69.70 67.70 67.73 542753 -1.37 % AMEX
Ark Next Generation Internet ETF 01-19-2022 98.95 99.48 101.59 97.76 97.79 1865860 -1.17 % AMEX
Actinium Pharmaceuticals Inc 01-19-2022 5.54 5.59 5.69 5.34 5.50 170700 -0.72 % AMEX
Avantis Short-Term Fixed Income ETF 01-19-2022 48.98 48.96 49.02 48.93 48.96 10192 -0.04 % AMEX
Bioshares Biotech Clinical Trial 01-19-2022 30.94 30.94 31.48 30.58 30.58 1855 -1.16 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 01-19-2022 50.24 50.25 50.28 50.21 50.25 15757 0.02 % AMEX
Bancroft Convertible Fund 01-19-2022 24.50 24.55 24.85 24.30 24.35 43517 -0.61 % AMEX
Blackrock Future Innovators ETF 01-19-2022 35.03 35.22 35.22 34.79 34.79 1715 -0.69 % AMEX
SPDR Barclays 3-12 Month T-Bill ETF 01-19-2022 99.94 99.94 99.94 99.94 99.94 23 0.00 % AMEX
BNY Mellon Core Bond ETF 01-19-2022 47.99 48.03 48.14 48.03 48.10 38363 0.23 % AMEX
BNY Mellon Short Duration Corporate Bond ETF 01-19-2022 50.00 50.06 50.06 50.03 50.04 1480 0.08 % AMEX
Blackrock Future Health ETF 01-19-2022 25.25 25.51 25.52 25.25 25.25 543 0.00 % AMEX
Flexshares Core Select Bond Fund 01-19-2022 25.47 25.50 25.53 25.46 25.49 30226 0.08 % AMEX
Blackrock Future Tech ETF 01-19-2022 28.78 29.23 29.23 28.48 28.48 4956 -1.04 % AMEX
Showing 1 to 20 records out of 158