• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 52-week Low; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Aviation Inc 01-19-2022 3.60 3.64 3.79 3.56 3.64 1444851 1.11 % NYSE
Adc Therapeutics Sa 01-19-2022 16.94 17.17 17.43 16.42 16.78 216804 -0.94 % NYSE
Aeva Technologies Inc 01-19-2022 5.24 5.33 5.41 5.00 5.00 1278596 -4.58 % NYSE
Agilon Health Inc 01-19-2022 17.82 18.05 18.46 16.84 16.89 1769090 -5.22 % NYSE
C3.Ai Inc Cl A 01-19-2022 26.96 26.98 27.66 26.48 26.80 2568405 -0.59 % NYSE
Virtus Allianzgi Artificial Intel & Tech Opp 01-19-2022 23.91 24.01 24.24 23.75 23.78 73107 -0.54 % NYSE
American Well Corp Cl A 01-19-2022 4.26 4.29 4.49 4.21 4.33 3947144 1.64 % NYSE
Liberty All-Star Growth Fund 01-19-2022 7.71 7.80 7.82 7.70 7.73 351935 0.26 % NYSE
Bally's Corp 01-19-2022 31.91 32.00 32.21 30.67 30.78 490297 -3.54 % NYSE
Brookfield Renewable 01-19-2022 32.64 32.77 33.43 32.29 33.00 391581 1.10 % NYSE
Brookfield Renewable Corp 01-19-2022 33.14 33.25 33.86 32.82 33.42 1019195 0.84 % NYSE
Bakkt Hldgs Inc 01-19-2022 5.24 5.73 6.04 4.98 4.98 16690030 -4.96 % NYSE
Blacksky Technology Inc 01-19-2022 2.91 3.06 3.12 2.93 2.94 435921 1.03 % NYSE
Blackrock Health Sciences Trust II 01-19-2022 21.62 21.75 21.94 21.41 21.43 251618 -0.88 % NYSE
The Beachbody Company Inc Cl A 01-19-2022 1.86 1.87 1.87 1.76 1.80 1183268 -3.23 % NYSE
Burlington Stores Inc 01-19-2022 219.08 223.00 229.59 220.38 224.00 1234008 2.25 % NYSE
Cable One Inc 01-19-2022 1564.88 1583.23 1612.99 1572.60 1582.30 82853 1.11 % NYSE
Cano Health Inc 01-19-2022 6.25 6.32 6.45 5.91 5.96 2182147 -4.64 % NYSE
Chewy Inc 01-19-2022 43.25 43.00 44.19 41.92 42.18 3258648 -2.47 % NYSE
Circor International 01-19-2022 23.84 24.10 24.48 23.44 23.67 103491 -0.71 % NYSE
Showing 1 to 20 records out of 102