• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 52-week High; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ipatha.B Cotton Subindex TR ETN 01-19-2022 68.82 69.98 70.54 69.98 70.46 9656 2.38 % AMEX
US Brent Oil 01-19-2022 23.57 23.68 23.89 23.55 23.59 952995 0.08 % AMEX
Vaneck Chinaamc China Bond ETF 01-19-2022 24.80 24.80 24.87 24.80 24.85 57434 0.20 % AMEX
Advisorshares Doubleline Value Equity ETF 01-19-2022 99.87 99.68 100.12 98.84 98.92 1577 -0.95 % AMEX
Ultra Oil & Gas ETF 01-19-2022 101.94 103.92 103.92 99.01 100.43 51570 -1.48 % AMEX
Quantshares Hedged Dividend Income ETF 01-19-2022 25.64 25.58 25.58 25.58 25.58 17 -0.23 % AMEX
Regional Banks Bull 3X Direxion 01-19-2022 63.35 64.48 64.60 58.02 58.18 1158617 -8.16 % AMEX
Ultrashort Dow30 ETF 01-19-2022 42.57 42.29 43.46 42.18 43.40 740052 1.95 % AMEX
Energy Bull 2X Direxion 01-19-2022 40.18 40.85 40.85 38.93 39.57 4275888 -1.52 % AMEX
Natural Gas ETF FT 01-19-2022 19.57 19.80 19.82 19.14 19.35 1252411 -1.12 % AMEX
Mstar Dividend Leaders 01-19-2022 36.65 36.64 36.72 36.39 36.46 208745 -0.52 % AMEX
Fidelity Energy MSCI ETF 01-19-2022 17.62 17.78 17.78 17.33 17.48 1186506 -0.79 % AMEX
Global Energy Producers Ishares MSCI ETF 01-19-2022 20.25 20.55 20.55 20.18 20.34 39083 0.44 % AMEX
Franklin FTSE Saudi Arabia ETF 01-19-2022 38.28 38.58 38.64 38.58 38.59 1623 0.81 % AMEX
Consumer Staples Alphadex ETF FT 01-19-2022 63.27 63.34 63.47 62.95 62.99 17860 -0.44 % AMEX
Energy Alphadex ETF FT 01-19-2022 13.40 13.56 13.56 13.15 13.24 649382 -1.19 % AMEX
Pacer Global Cash Cows Dividend ETF 01-19-2022 33.42 33.60 34.40 33.42 33.50 174128 0.24 % AMEX
S&P GSCI Commodity-Indexed Ishares ETF 01-19-2022 18.53 18.64 18.78 18.61 18.62 3753710 0.49 % AMEX
Ipath S&P GSCI TR Index ETN 01-19-2022 18.32 18.41 18.60 18.39 18.43 49611 0.60 % AMEX
United Kingdom Curr Hedged Ishares MSCI ETF 01-19-2022 24.25 24.37 24.37 24.33 24.33 1049 0.33 % AMEX
Showing 1 to 20 records out of 58