• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 52-week High; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 01-19-2022 43.50 43.93 44.12 43.39 43.39 1328 -0.25 % NYSE
Archer Daniels Midland 01-19-2022 71.26 71.56 72.12 71.00 71.00 2638508 -0.36 % NYSE
Grupo Aeroportuario Del Sureste ADR 01-19-2022 207.59 205.25 205.36 198.08 198.88 37906 -4.20 % NYSE
Blackrock Energy and Resources Trust 01-19-2022 10.89 10.97 10.99 10.76 10.84 196015 -0.46 % NYSE
Berkshire Hills Bancorp 01-19-2022 30.71 30.80 30.80 29.69 29.69 176107 -3.32 % NYSE
BP Plc ADR 01-19-2022 32.38 32.50 32.64 31.73 32.10 14456693 -0.86 % NYSE
BP Midstream Partners LP 01-19-2022 18.62 18.64 18.75 18.28 18.50 635730 -0.64 % NYSE
British American Tobacco Industries ADR 01-19-2022 43.27 42.99 43.07 42.39 42.86 8060266 -0.95 % NYSE
Cbiz Inc 01-19-2022 40.60 40.47 40.60 39.18 39.34 275708 -3.10 % NYSE
Citizens Financial Group Inc/Ri 01-19-2022 55.67 56.07 56.14 53.93 54.35 7090167 -2.37 % NYSE
Church & Dwight Company 01-19-2022 103.22 103.40 104.84 102.77 102.93 1984610 -0.28 % NYSE
Canadian Imperial Bank of Commerce 01-19-2022 131.97 131.81 132.07 129.96 130.62 629362 -1.02 % NYSE
Comerica Inc 01-19-2022 99.51 98.64 99.93 96.56 96.67 1937883 -2.85 % NYSE
Canadian Natural Resources 01-19-2022 52.78 53.28 53.34 52.35 53.04 5275583 0.49 % NYSE
Conocophillips 01-19-2022 87.51 87.89 88.43 85.71 87.28 7370103 -0.26 % NYSE
Central Pacific Financial Company 01-19-2022 30.35 30.42 30.50 29.59 29.60 166237 -2.47 % NYSE
Cenovus Energy Inc 01-19-2022 14.86 15.07 15.15 14.66 14.86 10682798 0.00 % NYSE
Chevron Corp 01-19-2022 129.38 129.94 130.15 128.53 128.91 12064280 -0.36 % NYSE
Dell Technologies Inc 01-19-2022 59.47 60.00 60.46 57.93 57.96 3957540 -2.54 % NYSE
Duff & Phelps Utilities Income 01-19-2022 11.08 11.07 11.17 11.05 11.05 615852 -0.27 % NYSE
Showing 1 to 20 records out of 89