• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Capital 01-21-2022 30.03 29.68 30.26 29.48 29.53 179927 -1.67 % NASDAQ
Applied Materials 01-21-2022 139.15 137.52 141.90 134.65 135.06 12408153 -2.94 % NASDAQ
Apa Corp 01-21-2022 31.25 30.80 31.03 29.46 30.10 9839512 -3.68 % NASDAQ
Bancfirst Corp 01-21-2022 75.29 72.85 75.75 72.85 74.90 165286 -0.52 % NASDAQ
Banner Corp 01-21-2022 62.53 57.96 64.92 57.10 62.15 268869 -0.61 % NASDAQ
Bay Commercial Bk CA 01-21-2022 19.89 19.83 19.98 19.82 19.87 6297 -0.10 % NASDAQ
Brighthouse Financial Inc 01-21-2022 55.25 55.14 55.71 52.32 52.59 628407 -4.81 % NASDAQ
Bok Financial Corp 01-21-2022 101.84 101.31 103.26 100.62 100.78 303071 -1.04 % NASDAQ
Popular Inc 01-21-2022 90.62 90.25 90.85 88.04 88.37 740719 -2.48 % NASDAQ
Brookline Bancorp 01-21-2022 16.64 16.48 17.02 16.48 16.62 346368 -0.12 % NASDAQ
First Busey Corp 01-21-2022 27.53 27.28 28.17 26.77 27.53 173262 0.00 % NASDAQ
Bankwell Financial 01-21-2022 33.18 33.02 34.46 32.49 33.29 10334 0.33 % NASDAQ
Cathay Genl Bncp 01-21-2022 44.10 43.97 44.84 43.31 43.40 534433 -1.59 % NASDAQ
Connectone Bancorp 01-21-2022 35.21 34.90 35.97 34.57 34.93 432930 -0.80 % NASDAQ
Encore Capital Group 01-21-2022 63.81 64.04 64.75 63.11 64.26 397247 0.71 % NASDAQ
Europe Financials Ishares MSCI ETF 01-21-2022 20.82 20.71 20.74 20.52 20.60 1681429 -1.06 % NASDAQ
Diamondback Energy 01-21-2022 121.91 119.22 120.76 115.42 117.98 3212153 -3.22 % NASDAQ
1st Constitution Bcp 01-06-2022 26.77 26.77 27.93 26.77 27.79 608600 3.81 % NASDAQ
First Finl Bncp [Oh] 01-21-2022 25.21 24.98 25.82 24.98 25.10 490409 -0.44 % NASDAQ
Flushing Finl Corp 01-21-2022 24.44 24.21 25.02 24.01 24.78 129028 1.39 % NASDAQ
Showing 1 to 20 records out of 58