• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSOP FTSE China A50 ETF 01-14-2022 20.18 20.01 20.05 20.00 20.03 530 -0.74 % AMEX
Ultra Silver ETF 01-14-2022 33.99 33.67 33.96 33.22 33.54 524684 -1.32 % AMEX
Morningstar Alternatives Solution ETF 01-14-2022 38.68 38.56 38.68 38.56 38.68 806 0.00 % AMEX
MSCI Transformational Changes ETF 01-14-2022 42.67 42.46 42.60 42.13 42.60 3670 -0.16 % AMEX
Conservative Allocation Ishares Core ETF 01-14-2022 39.57 39.39 39.46 39.32 39.36 207213 -0.53 % AMEX
Moderate Allocation Ishares Core ETF 01-14-2022 45.00 44.82 44.89 44.70 44.86 172627 -0.31 % AMEX
Ark Autonomous Tech & Robotics ETF 01-14-2022 70.76 70.01 71.31 69.25 70.75 531361 -0.01 % AMEX
Global X FTSE Southeast Asia ETF 01-14-2022 15.00 15.10 15.15 15.07 15.13 16190 0.87 % AMEX
Jpmorgan Betabuilders U.S. Small Cap Equity ETF 01-14-2022 63.60 63.40 63.70 63.40 63.70 393 0.16 % AMEX
All Commodity Strategy K-1 Free ETF 01-14-2022 23.75 23.78 24.02 23.78 24.00 158894 1.05 % AMEX
Ipath Pure Beta Broad Commodity ETN 01-14-2022 40.51 40.64 40.95 40.64 40.95 1336 1.09 % AMEX
Bancroft Convertible Fund 01-14-2022 25.21 25.03 25.23 24.96 25.07 15304 -0.56 % AMEX
Etracs Bus Dev ETN Series B 01-14-2022 20.16 20.09 20.09 20.09 20.09 46 -0.35 % AMEX
FT CBOE Vest Gold Strategy Quarterly Buffer ETF 01-14-2022 18.89 18.91 18.94 18.90 18.91 1572 0.11 % AMEX
Amplify Digital & Online Trading ETF 01-14-2022 22.91 22.93 22.93 22.93 22.93 30 0.09 % AMEX
Vaneck Bdc Income ETF 01-14-2022 17.67 17.60 17.69 17.56 17.60 262631 -0.40 % AMEX
Microsectors 3X U.S. Big Banks ETN 01-14-2022 73.00 68.18 71.43 67.20 71.00 479994 -2.74 % AMEX
Etfmg Breakwave Sea Decarbonization Tech ETF 01-14-2022 24.34 24.24 24.24 24.24 24.24 7 -0.41 % AMEX
Better Choice Company Inc 01-14-2022 2.95 3.06 3.06 2.73 2.77 18101 -6.10 % AMEX
Vaneck Social Sentiment ETF 01-14-2022 21.46 21.16 21.48 20.94 21.35 49059 -0.51 % AMEX
Showing 1 to 20 records out of 217