• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 01-14-2022 134.88 134.75 136.30 133.33 136.19 926939 0.97 % NYSE
Aldel Financial Inc Cl A 12-02-2021 10.19 10.22 11.18 10.22 10.66 49591 4.61 % NYSE
Aercap Holdings N.V. 01-14-2022 67.29 66.59 68.53 65.79 68.35 1244501 1.58 % NYSE
The Aes Corp 01-14-2022 23.27 23.18 23.25 22.82 23.05 4467560 -0.95 % NYSE
Virtus Allianzgi Artificial Intel & Tech Opp 01-14-2022 24.82 24.62 24.94 24.14 24.60 122778 -0.89 % NYSE
Acadia Realty Trust 01-14-2022 22.51 22.39 22.52 22.16 22.46 456464 -0.22 % NYSE
Allegion Plc 01-14-2022 126.12 124.56 125.61 121.77 124.45 558044 -1.32 % NYSE
Ambac Financial Group 01-14-2022 16.32 16.12 16.46 16.12 16.44 242880 0.74 % NYSE
AMC Entertainment Holdings Inc 01-14-2022 20.66 20.32 21.07 19.51 20.57 56842681 -0.44 % NYSE
Yamana Gold 01-14-2022 4.21 4.21 4.25 4.13 4.17 10536961 -0.95 % NYSE
Avanos Medical Inc 01-14-2022 32.64 32.17 32.88 32.13 32.67 325992 0.09 % NYSE
Alliancebernstein Global High Income Fund 01-14-2022 11.91 11.88 11.91 11.83 11.86 187517 -0.42 % NYSE
American Water Works 01-14-2022 168.09 167.83 167.97 160.65 163.56 1540540 -2.69 % NYSE
Brookfield Asset Management Inc 01-14-2022 58.31 57.57 57.92 56.50 57.09 1559876 -2.09 % NYSE
Barings Bdc Inc 01-14-2022 11.05 11.05 11.06 10.85 10.91 315201 -1.27 % NYSE
BCE Inc 01-14-2022 52.89 52.86 53.07 52.71 52.93 879650 0.08 % NYSE
Brink's Company 01-14-2022 71.90 71.56 73.42 71.42 72.79 239275 1.24 % NYSE
Bain Capital Specialty Finance Inc 01-14-2022 15.75 15.69 15.85 15.69 15.75 269322 0.00 % NYSE
Blackrock Muni Income Trust 01-14-2022 15.06 15.02 15.03 14.88 14.98 48558 -0.53 % NYSE
Benchmark Electronics 01-14-2022 26.41 26.44 27.07 26.44 26.98 120956 2.16 % NYSE
Showing 1 to 20 records out of 143