• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 01-14-2022 134.88 134.75 136.30 133.33 136.19 926939 0.97 % NYSE
Ameris Bancorp 01-14-2022 55.14 54.00 55.39 54.00 55.27 354764 0.24 % NASDAQ
Acadia Healthcr Company 01-14-2022 56.97 56.64 57.68 56.28 57.63 529480 1.16 % NASDAQ
Aci Worldwide Inc 01-14-2022 34.74 34.46 34.75 34.17 34.54 690559 -0.58 % NASDAQ
Advanced Emissions Solutions Inc 01-14-2022 6.75 6.70 6.87 6.51 6.59 68949 -2.37 % NASDAQ
Aldel Financial Inc Cl A 12-02-2021 10.19 10.22 11.18 10.22 10.66 49591 4.61 % NYSE
Edoc Acquisition Corp Right 01-14-2022 0.42 0.31 0.37 0.31 0.36 32339 -14.29 % NASDAQ
Advanced Energy 01-14-2022 92.12 91.00 94.00 90.09 93.73 188090 1.75 % NASDAQ
Aercap Holdings N.V. 01-14-2022 67.29 66.59 68.53 65.79 68.35 1244501 1.58 % NYSE
The Aes Corp 01-14-2022 23.27 23.18 23.25 22.82 23.05 4467560 -0.95 % NYSE
CSOP FTSE China A50 ETF 01-14-2022 20.18 20.01 20.05 20.00 20.03 530 -0.74 % AMEX
Ultra Silver ETF 01-14-2022 33.99 33.67 33.96 33.22 33.54 524684 -1.32 % AMEX
Virtus Allianzgi Artificial Intel & Tech Opp 01-14-2022 24.82 24.62 24.94 24.14 24.60 122778 -0.89 % NYSE
Acadia Realty Trust 01-14-2022 22.51 22.39 22.52 22.16 22.46 456464 -0.22 % NYSE
Akero Therapeutics Inc 01-14-2022 21.62 21.46 22.32 21.28 22.26 322368 2.96 % NASDAQ
Alico Inc 01-14-2022 37.50 37.50 37.82 37.00 37.42 31494 -0.21 % NASDAQ
Align Technology 01-14-2022 524.77 519.92 529.40 510.82 524.63 809116 -0.03 % NASDAQ
Alignment Healthcare Inc 01-14-2022 8.89 8.75 8.86 8.11 8.39 498065 -5.62 % NASDAQ
Allegion Plc 01-14-2022 126.12 124.56 125.61 121.77 124.45 558044 -1.32 % NYSE
Alarm.com 01-14-2022 77.73 77.00 79.06 76.50 78.34 209723 0.78 % NASDAQ
Showing 1 to 20 records out of 577