• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 01-14-2022 55.14 54.00 55.39 54.00 55.27 354764 0.24 % NASDAQ
Acadia Healthcr Company 01-14-2022 56.97 56.64 57.68 56.28 57.63 529480 1.16 % NASDAQ
Aci Worldwide Inc 01-14-2022 34.74 34.46 34.75 34.17 34.54 690559 -0.58 % NASDAQ
Advanced Emissions Solutions Inc 01-14-2022 6.75 6.70 6.87 6.51 6.59 68949 -2.37 % NASDAQ
Edoc Acquisition Corp Right 01-14-2022 0.42 0.31 0.37 0.31 0.36 32339 -14.29 % NASDAQ
Advanced Energy 01-14-2022 92.12 91.00 94.00 90.09 93.73 188090 1.75 % NASDAQ
Akero Therapeutics Inc 01-14-2022 21.62 21.46 22.32 21.28 22.26 322368 2.96 % NASDAQ
Alico Inc 01-14-2022 37.50 37.50 37.82 37.00 37.42 31494 -0.21 % NASDAQ
Align Technology 01-14-2022 524.77 519.92 529.40 510.82 524.63 809116 -0.03 % NASDAQ
Alignment Healthcare Inc 01-14-2022 8.89 8.75 8.86 8.11 8.39 498065 -5.62 % NASDAQ
Alarm.com 01-14-2022 77.73 77.00 79.06 76.50 78.34 209723 0.78 % NASDAQ
Altabancorp 10-08-2021 44.16 0 NASDAQ
American Acquisition Opportunity Cl A 01-11-2022 10.06 10.06 10.06 10.06 10.06 962 0.00 % NASDAQ
Amplitech Group 01-14-2022 3.81 3.74 3.93 3.66 3.71 87715 -2.62 % NASDAQ
Angiodynamics Inc 01-14-2022 22.46 21.96 22.71 21.58 22.62 313421 0.71 % NASDAQ
American Outdoor Brands Inc 01-14-2022 17.07 16.84 17.19 16.69 17.14 114570 0.41 % NASDAQ
Flexshares Real Assets Allocation Index Fund 01-14-2022 34.22 34.07 34.20 33.93 34.20 36099 -0.06 % NASDAQ
Pdvwireless 01-14-2022 54.00 53.47 54.00 51.68 51.95 74476 -3.80 % NASDAQ
Atomera Inc 01-14-2022 16.57 16.10 17.07 16.10 16.48 227352 -0.54 % NASDAQ
Atricure Inc 01-14-2022 66.93 66.09 66.70 63.16 65.43 194807 -2.24 % NASDAQ
Showing 1 to 20 records out of 217