• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avantis Core Municipal Fixed Income ETF 01-14-2022 49.64 49.59 49.59 49.56 49.56 457 -0.16 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 01-14-2022 18.17 18.43 18.44 18.14 18.33 90859 0.88 % AMEX
Extended Dur Trs Idx ETF Vanguard 01-14-2022 135.66 134.77 134.77 132.70 133.11 146126 -1.88 % AMEX
Ultrashort MSCI Japan ETF 01-14-2022 12.96 13.06 13.09 13.01 13.01 4845 0.39 % AMEX
Ultrashort FTSE China 50 ETF 01-14-2022 37.46 36.75 37.16 36.56 36.57 17180 -2.38 % AMEX
Active Bear ETF 01-14-2022 24.51 24.89 25.04 24.59 24.64 86843 0.53 % AMEX
Spark Networks Plc ADR 01-14-2022 3.45 3.37 3.45 3.24 3.31 99910 -4.06 % AMEX
Vaneck Muni Allocations ETF 01-14-2022 24.53 24.47 24.47 24.47 24.47 52 -0.24 % AMEX
SPDR Nuveen Municipal Bond ETF 01-14-2022 29.42 29.39 29.39 29.39 29.39 20 -0.10 % AMEX
Columbia Multi-Sector Municipal Income ETF 01-14-2022 22.28 22.30 22.32 22.21 22.27 39140 -0.04 % AMEX
Palatin Technologies 01-14-2022 0.43 0.42 0.42 0.40 0.41 1342557 -4.65 % AMEX
Schwab Long-Term U.S. Treasury ETF 01-14-2022 49.86 49.63 49.63 49.10 49.21 10872 -1.30 % AMEX
Ultrashort Bloomberg Crude Oil ETF 01-14-2022 11.11 10.81 10.82 10.51 10.52 3325957 -5.31 % AMEX
SPDR Long Term Treasury Portfolio ETF 01-14-2022 41.07 40.86 40.86 40.42 40.50 2195951 -1.39 % AMEX
20+ Year Trsy Bull 3X Direxion 01-14-2022 25.98 25.51 25.51 24.60 24.80 2784900 -4.54 % AMEX
Ultra 20+ Year Treasury ETF 01-14-2022 51.96 51.35 51.35 50.21 50.32 15304 -3.16 % AMEX
US 12 Month Natural Gas 01-14-2022 13.00 12.99 13.18 12.89 13.09 8817 0.69 % AMEX
FTSE China Bear 3X Direxion 01-14-2022 18.21 17.87 18.07 17.52 17.64 1340609 -3.13 % AMEX
Short FTSE China 50 ETF 01-14-2022 16.10 15.94 16.05 15.89 15.89 13555 -1.30 % AMEX
Showing 1 to 19 records out of 19