• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Convergence Acquisition Corp Cl A 01-14-2022 9.98 9.98 9.99 9.98 9.98 366173 0.00 % NASDAQ
Allied Healthcare 01-14-2022 4.63 4.66 4.79 4.37 4.55 246398 -1.73 % NASDAQ
Ameriserv Financial 01-14-2022 4.06 4.00 4.04 3.94 4.00 11168 -1.48 % NASDAQ
Brainstorm Cell 01-14-2022 3.43 3.41 3.60 3.31 3.54 103485 3.21 % NASDAQ
Biomea Fusion Inc 01-14-2022 8.27 8.25 9.43 8.25 9.02 209069 9.07 % NASDAQ
Total Intl Bond ETF Vanguard 01-14-2022 54.90 54.84 54.86 54.74 54.77 1806838 -0.24 % NASDAQ
Bruker Corp 01-14-2022 70.76 69.98 70.79 69.12 70.71 631668 -0.07 % NASDAQ
Cf Acquisition Corp ViII 01-10-2022 10.16 10.16 14 0.00 % NASDAQ
Chesapeake Energy Corp 01-14-2022 70.09 70.46 71.67 69.67 71.51 1534425 2.03 % NASDAQ
Cm Life Sciences III Inc Cl A 12-17-2021 9.21 9.16 9.16 8.28 8.68 563420 -5.75 % NASDAQ
Co-Diagnostics Inc 01-14-2022 8.86 8.76 8.91 8.60 8.85 522480 -0.11 % NASDAQ
Disruptive Acquisition Corp I Cl A 01-12-2022 9.83 9.80 9.83 9.74 9.76 39007 -0.71 % NASDAQ
Digital Transformation Opportunities Cl A 01-14-2022 9.72 9.69 9.74 9.69 9.70 75764 -0.21 % NASDAQ
Eucrates Biomedical Acquisition Corp 01-06-2022 9.98 9.98 9.98 9.98 9.98 200 0.00 % NASDAQ
Pwp Forward Acquisition Corp I Cl A 01-14-2022 9.80 9.77 9.77 9.77 9.77 440 -0.31 % NASDAQ
Global Indemnity Plc 01-14-2022 26.80 26.69 26.91 26.57 26.75 14614 -0.19 % NASDAQ
Glenfarne Merger Corp 12-31-2021 9.92 9.92 41 0.00 % NASDAQ
Global Spac Partners Co. 01-11-2022 10.20 10.21 10.22 10.21 10.22 430 0.22 % NASDAQ
Geovax Labs 01-14-2022 3.12 2.87 2.98 2.64 2.77 333194 -11.22 % NASDAQ
Greencity Acquisition Corp 01-03-2022 10.39 10.38 10.52 10.38 10.52 2800 1.25 % NASDAQ
Showing 1 to 20 records out of 48