• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 01-14-2022 241.31 238.97 241.91 237.52 239.59 386221 -0.71 % NYSE
Abb Ltd ADR 01-14-2022 37.95 37.35 37.59 37.00 37.35 1881041 -1.58 % NYSE
Accel Entertainment Inc 01-14-2022 12.58 12.43 12.67 12.16 12.25 194486 -2.62 % NYSE
American Financial Group 01-14-2022 135.56 134.24 135.66 133.53 135.56 170046 0.00 % NYSE
Aflac Inc 01-14-2022 63.43 62.81 64.07 62.44 64.06 2791480 0.99 % NYSE
Alpine Global Dynamic Dividend Fund 01-14-2022 12.19 12.10 12.32 12.10 12.27 34728 0.66 % NYSE
Federal Agricultural Mortgage Corp 01-14-2022 129.84 128.66 129.19 126.84 128.94 23269 -0.69 % NYSE
Armada Hoffler Properties Inc 01-14-2022 14.31 14.25 14.34 14.14 14.27 392841 -0.28 % NYSE
Albany International Corp 01-14-2022 88.42 87.75 88.93 86.85 88.90 155114 0.54 % NYSE
Apartment Investment and Management 01-14-2022 7.21 7.13 7.29 7.09 7.26 1511249 0.69 % NYSE
Assurant Inc 01-14-2022 155.94 154.05 155.11 152.97 154.88 365381 -0.68 % NYSE
Altc Acquisition Corp Cl A 01-13-2022 9.89 9.80 9.85 9.80 9.82 8435 -0.71 % NYSE
Ally Financial 01-14-2022 52.75 51.82 52.67 51.25 52.64 2915310 -0.21 % NYSE
Alta Equipment Group Inc 01-14-2022 14.36 14.36 14.94 14.36 14.78 52338 2.92 % NYSE
Argo Group Intl Hlds 01-14-2022 59.95 59.25 60.28 59.04 60.06 77130 0.18 % NYSE
Associated Banc-Corp 01-14-2022 25.14 24.82 25.46 24.62 25.46 885324 1.27 % NYSE
Ase Industrial Holding Co. Ltd ADR 01-14-2022 7.82 7.83 7.99 7.74 7.92 7982601 1.28 % NYSE
Austerlitz Acquisition Corp II Cl A 01-14-2022 9.75 9.75 9.75 9.74 9.74 807 -0.10 % NYSE
Atotech Ltd 01-14-2022 25.44 25.19 25.92 25.19 25.89 464998 1.77 % NYSE
A10 Networks Inc 01-14-2022 14.36 14.25 14.52 14.01 14.44 748943 0.56 % NYSE
Showing 1 to 20 records out of 323