• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 01-19-2022 24.98 25.00 25.00 24.98 24.98 130 0.00 % AMEX
Advance Auto Parts Inc 01-19-2022 237.91 239.78 242.96 234.09 234.34 607336 -1.50 % NYSE
Abb Ltd ADR 01-19-2022 36.61 37.38 37.46 36.97 37.03 2998459 1.15 % NYSE
Atlantic Capital 01-19-2022 31.46 31.55 31.84 30.68 30.75 149455 -2.26 % NASDAQ
Accel Entertainment Inc 01-19-2022 11.98 12.00 12.14 11.85 12.05 219063 0.58 % NYSE
Aptus Collared Income Opportunity ETF 01-19-2022 31.55 31.53 31.87 31.44 31.44 145308 -0.35 % AMEX
Independence Holdings Corp Units 01-19-2022 9.85 9.84 9.89 9.84 9.84 5606 -0.10 % NASDAQ
American Customer Satisfaction Core Alpha ETF 01-19-2022 50.66 50.78 50.78 50.26 50.26 428 -0.79 % AMEX
American Conservative Values ETF 01-19-2022 34.07 34.15 34.29 33.85 33.86 16374 -0.62 % AMEX
26 Capital Acquisition Corp WT 01-19-2022 0.52 0.48 0.51 0.44 0.45 247722 -13.46 % NASDAQ
Analog Devices 01-19-2022 166.50 167.09 168.78 162.97 163.06 3736603 -2.07 % NASDAQ
Smartetfs Asia Pacific Dividend Builder ETF 01-19-2022 16.50 16.62 16.62 16.57 16.57 1058 0.42 % AMEX
ETF Series Solutions 01-19-2022 41.57 41.81 41.90 41.32 41.36 45761 -0.51 % AMEX
Addus Homecare Corp 01-19-2022 80.48 80.92 80.93 78.00 79.23 111258 -1.55 % NASDAQ
Authentic Equity Acquisition Corp 01-19-2022 10.00 10.00 10.02 10.00 10.00 17302 0.00 % NASDAQ
American Electric Power Company 01-19-2022 90.31 90.45 91.06 89.64 90.29 2534990 -0.02 % NASDAQ
American Electric Power Company 01-19-2022 53.38 52.88 53.34 52.88 53.34 412642 -0.07 % NASDAQ
Anfield U.S. Equity Sector Rotation ETF 01-19-2022 13.44 13.53 13.53 13.30 13.30 38957 -1.04 % AMEX
American Financial Group 01-19-2022 132.31 133.69 133.69 130.33 130.56 246292 -1.32 % NYSE
Aflac Inc 01-19-2022 63.65 63.77 63.96 62.71 62.75 2939842 -1.41 % NYSE
Showing 1 to 20 records out of 1444