• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Capital 01-14-2022 32.85 32.60 33.46 32.21 33.40 73675 1.67 % NASDAQ
Independence Holdings Corp Units 01-14-2022 9.85 9.97 9.97 9.97 9.97 1001 1.22 % NASDAQ
26 Capital Acquisition Corp WT 01-14-2022 0.58 0.61 0.61 0.57 0.58 5561 0.00 % NASDAQ
Analog Devices 01-14-2022 169.78 168.41 172.12 168.09 172.00 2868884 1.31 % NASDAQ
Addus Homecare Corp 01-14-2022 84.93 84.37 85.12 82.54 85.04 100453 0.13 % NASDAQ
Authentic Equity Acquisition Corp 01-14-2022 10.02 9.99 9.99 9.99 9.99 150 -0.30 % NASDAQ
American Electric Power Company 01-14-2022 90.85 91.12 91.31 90.28 90.98 4088448 0.14 % NASDAQ
American Electric Power Company 01-14-2022 53.39 53.36 53.39 53.18 53.39 9804 0.00 % NASDAQ
Agba Acquisition Ltd 01-04-2022 10.99 10.67 10.70 10.67 10.70 900 -2.64 % NASDAQ
Altra Indtl Mtn 01-14-2022 50.29 49.53 50.78 49.10 50.61 158679 0.64 % NASDAQ
Rba American Industrial Renaissance ETF FT 01-14-2022 44.17 43.89 44.09 43.65 44.03 18941 -0.32 % NASDAQ
Sports Ventures Acquisition Corp Cl A 01-14-2022 9.79 9.73 9.73 9.73 9.73 290 -0.61 % NASDAQ
Altabancorp 10-08-2021 44.16 0 NASDAQ
American Acquisition Opportunity Cl A 01-11-2022 10.06 10.06 10.06 10.06 10.06 962 0.00 % NASDAQ
Apollo Medical Holdings Inc 01-14-2022 61.03 60.00 61.60 59.18 60.35 344098 -1.11 % NASDAQ
Amkor Technology 01-14-2022 23.96 23.54 25.02 23.41 24.98 851198 4.26 % NASDAQ
American Natl Bksh 01-14-2022 39.45 38.61 39.52 38.61 39.52 5207 0.18 % NASDAQ
Allied Motion Tech 01-14-2022 39.32 38.90 39.38 38.57 39.36 31415 0.10 % NASDAQ
Andersons Inc 01-14-2022 39.47 39.09 39.43 38.29 39.28 176665 -0.48 % NASDAQ
Ansys Inc 01-14-2022 352.07 350.57 354.62 343.00 348.54 572076 -1.00 % NASDAQ
Showing 1 to 20 records out of 500