• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpha Pro Tech 01-14-2022 6.07 6.00 6.16 5.36 5.44 1119278 -10.38 % AMEX
Microsectors -3X U.S. Big Banks ETN 01-14-2022 7.44 7.91 7.97 7.57 7.74 134395 4.03 % AMEX
CSI 300 China A 1X Direxion 01-14-2022 16.93 16.98 17.05 16.94 16.98 40397 0.30 % AMEX
Cheniere Energy Partners LP 01-14-2022 46.39 46.29 47.21 46.10 46.75 136013 0.78 % AMEX
Real Estate Bear 3X Direxion 01-14-2022 36.97 37.31 39.28 37.31 38.11 99000 3.08 % AMEX
Ultrashort Oil & Gas ETF 01-14-2022 35.74 35.68 35.74 33.96 33.97 163551 -4.95 % AMEX
Extended Dur Trs Idx ETF Vanguard 01-14-2022 135.66 134.77 134.77 132.70 133.11 146126 -1.88 % AMEX
Cambria Sovereign High Yield Bo 01-14-2022 21.47 20.67 20.77 20.67 20.77 7014 -3.26 % AMEX
Financial Bear 3X Direxion 01-14-2022 16.35 17.00 17.34 16.70 16.76 5116587 2.51 % AMEX
Franklin Liberty Intl Aggregate Bond ETF 01-14-2022 24.37 24.32 24.32 24.32 24.32 236 -0.21 % AMEX
Flight To Safety Strategy ETF Direxion 01-14-2022 49.48 49.43 49.43 48.93 49.00 4290 -0.97 % AMEX
Microsectors Fang+ -2X ETN 12-16-2021 2.43 2.41 2.47 2.41 2.43 10299 0.00 % AMEX
US Treasury Bond Ishares ETF 01-14-2022 26.14 26.10 26.10 25.98 26.00 2864000 -0.54 % AMEX
Ishares 25 Year Treasury Strips Bond ETF 01-14-2022 21.43 21.25 21.25 20.96 20.96 1924 -2.19 % AMEX
Intl Aggregate Bond Ishares Core ETF 01-14-2022 54.24 54.14 54.14 54.06 54.10 931142 -0.26 % AMEX
Blackrock Intermediate Muni Income Bond ETF 01-14-2022 25.36 25.35 25.35 25.32 25.32 7175 -0.16 % AMEX
Kraneshares Bloomberg Barclays China Bond ETF 01-14-2022 34.25 35.11 35.31 34.70 34.70 12739 1.31 % AMEX
FT Long Duration Opportunities ETF 01-14-2022 27.32 27.14 27.28 27.13 27.14 1046 -0.66 % AMEX
Short Maturity Muni Bond Ishares ETF 01-14-2022 50.00 50.03 50.04 50.00 50.02 43245 0.04 % AMEX
Matinas Biopharma Hl 01-14-2022 0.87 0.88 0.89 0.85 0.87 688005 0.00 % AMEX
Showing 1 to 20 records out of 52