• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Coastal Acquisition Corp 01-12-2022 10.04 10.02 10.06 10.01 10.02 29874 -0.20 % NASDAQ
Independence Holdings Corp Cl A 01-19-2022 9.72 9.72 9.72 9.71 9.71 5484 -0.10 % NASDAQ
Acropolis Infrastructure Acquisition Corp Cl A 01-19-2022 9.69 9.69 9.69 9.69 9.69 2504 0.00 % NYSE
Agba Acquisition Ltd WT 01-18-2022 0.15 0.15 0.15 0.15 0.15 2081 0.00 % NASDAQ
Sports Ventures Acquisition Corp WT 01-19-2022 0.60 0.59 0.59 0.59 0.59 100 -1.67 % NASDAQ
Axonprime Infrastructure Acquisition Corp 01-18-2022 9.91 9.91 9.94 9.91 9.91 3000 0.00 % NASDAQ
Alpha Pro Tech 01-19-2022 5.15 5.09 5.33 5.07 5.17 500290 0.39 % AMEX
Aptevo Therapeutics Inc 01-19-2022 6.61 6.66 6.76 6.23 6.50 75314 -1.66 % NASDAQ
Aequi Acquisition Corp 01-19-2022 9.77 9.77 9.79 9.77 9.78 99727 0.10 % NASDAQ
Argo Blockchain Plc ADR 01-19-2022 10.71 10.83 11.26 10.75 10.85 244669 1.31 % NASDAQ
Assertio Therapeutics Inc 01-19-2022 2.14 2.10 2.25 2.08 2.14 1140590 0.00 % NASDAQ
Altimar Acquisition Corp II Cl A 12-23-2021 9.50 9.50 10.99 9.50 10.52 355863 10.74 % NYSE
180 Life Sciences Corp 01-19-2022 2.75 2.77 2.99 2.73 2.89 337760 5.09 % NASDAQ
Tribe Capital Growth Corp I Units 01-19-2022 9.86 9.88 9.88 9.88 9.88 100 0.20 % NASDAQ
Auburn Natl Bncp 01-19-2022 33.95 34.06 34.06 33.53 33.96 788 0.03 % NASDAQ
Vaneck Biotech ETF 01-19-2022 167.16 167.84 168.66 165.00 165.02 20942 -1.28 % NASDAQ
Bimi Intl Medical Inc 01-19-2022 0.40 0.40 0.42 0.39 0.40 590818 0.00 % NASDAQ
Bite Acquisition Corp 01-19-2022 9.69 9.71 9.71 9.71 9.71 102 0.21 % NYSE
Total Intl Bond ETF Vanguard 01-19-2022 54.50 54.49 54.53 54.46 54.50 2622669 0.00 % NASDAQ
Microsectors -3X U.S. Big Banks ETN 01-19-2022 8.34 8.09 8.89 8.06 8.88 134368 6.47 % AMEX
Showing 1 to 20 records out of 199