• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Coastal Acquisition Corp 01-12-2022 10.04 10.02 10.06 10.01 10.02 29874 -0.20 % NASDAQ
Independence Holdings Corp Cl A 01-14-2022 9.74 9.73 9.73 9.73 9.73 701 -0.10 % NASDAQ
Agba Acquisition Ltd WT 01-14-2022 0.17 0.15 0.16 0.15 0.15 2901 -11.76 % NASDAQ
Sports Ventures Acquisition Corp WT 01-12-2022 0.61 0.64 0.64 0.60 0.60 1300 -1.66 % NASDAQ
Axonprime Infrastructure Acquisition Corp 01-14-2022 9.96 9.90 9.91 9.90 9.91 3150 -0.50 % NASDAQ
Aptevo Therapeutics Inc 01-14-2022 7.11 6.95 7.24 6.90 7.22 73423 1.55 % NASDAQ
Aequi Acquisition Corp 01-14-2022 9.80 9.77 9.81 9.76 9.81 1133 0.10 % NASDAQ
Argo Blockchain Plc ADR 01-14-2022 11.10 10.94 11.25 10.69 10.97 307062 -1.17 % NASDAQ
Assertio Therapeutics Inc 01-14-2022 2.39 2.33 2.45 2.23 2.33 914801 -2.51 % NASDAQ
180 Life Sciences Corp 01-14-2022 2.97 2.99 3.06 2.91 3.04 264549 2.36 % NASDAQ
Tribe Capital Growth Corp I Units 01-14-2022 9.88 9.89 9.89 9.86 9.86 350 -0.20 % NASDAQ
Auburn Natl Bncp 01-14-2022 33.10 33.29 33.95 33.29 33.95 1307 2.57 % NASDAQ
Vaneck Biotech ETF 01-14-2022 173.31 171.43 173.66 170.46 173.62 22165 0.18 % NASDAQ
Bimi Intl Medical Inc 01-14-2022 0.44 0.44 0.46 0.42 0.42 315410 -4.55 % NASDAQ
Total Intl Bond ETF Vanguard 01-14-2022 54.90 54.84 54.86 54.74 54.77 1806838 -0.24 % NASDAQ
Bowx Acquisition Corp Cl A 10-20-2021 9.37 9.44 10.66 9.24 10.38 3408386 10.78 % NASDAQ
Popular Inc Trust II 01-14-2022 25.96 25.98 25.98 25.98 25.98 139 0.08 % NASDAQ
Biotricity Inc 01-14-2022 3.25 3.20 3.29 3.04 3.14 337834 -3.38 % NASDAQ
Cf Acquisition Corp ViII 01-10-2022 10.16 10.16 14 0.00 % NASDAQ
Chesapeake Energy Corp Cl A WT 01-14-2022 45.00 45.65 45.89 44.86 45.89 3810 1.98 % NASDAQ
Showing 1 to 20 records out of 121