• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:RSI less than 30; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.90 13506 -8.21 % AMEX
Aberdeen EM Equity Income Fund Inc 01-14-2022 8.11 8.11 8.14 8.05 8.09 26966 -0.25 % AMEX
American Century Emerging Markets Bond ETF 01-14-2022 47.36 47.00 47.02 46.93 46.93 1449 -0.91 % AMEX
Vaneck Africa Index ETF 01-14-2022 20.67 20.68 20.76 20.67 20.71 7312 0.19 % AMEX
Agex Therapeutics Inc 01-14-2022 0.93 0.91 0.91 0.81 0.82 408520 -11.83 % AMEX
Exchange Listed Funds Trust Gavekal Asia Pacific 01-14-2022 97.15 97.09 97.09 96.71 96.87 4675 -0.29 % AMEX
Argentina Ishares MSCI ETF 01-14-2022 25.82 25.71 25.79 25.71 25.79 480 -0.12 % AMEX
Ai Powered International Equity ETF 01-14-2022 31.57 31.50 31.60 31.50 31.60 1038 0.10 % AMEX
Global X MSCI Argentina ETF 01-14-2022 30.06 29.98 30.13 29.98 30.13 351 0.23 % AMEX
Ark Genomic Revolution ETF 01-14-2022 51.04 50.59 51.93 49.68 51.57 4401427 1.04 % AMEX
Global X FTSE Southeast Asia ETF 01-14-2022 15.00 15.10 15.15 15.07 15.13 16190 0.87 % AMEX
Avantis International Equity ETF 01-14-2022 64.26 64.01 64.20 63.75 64.01 209573 -0.39 % AMEX
Avantis International Small Cap Value ETF 01-14-2022 65.98 65.68 65.87 65.40 65.81 154595 -0.26 % AMEX
Avantis Emerging Markets Equity ETF 01-14-2022 64.62 64.37 64.67 64.29 64.67 94946 0.08 % AMEX
Avantis Emerging Markets Value ETF 01-14-2022 51.70 51.43 51.71 51.42 51.70 13876 0.00 % AMEX
Etfmg Travel Tech ETF 01-14-2022 24.01 23.76 23.92 23.44 23.80 79889 -0.87 % AMEX
Etfmg 2X Daily Travel Tech ETF 01-14-2022 5.86 5.70 5.70 5.65 5.65 422 -3.58 % AMEX
JPM Betabuilders Developed Asia-Ex Japan ETF 01-14-2022 54.57 54.29 54.56 54.14 54.45 122618 -0.22 % AMEX
Bioshares Biotech Clinical Trial 01-14-2022 32.35 31.96 33.05 31.44 33.05 3589 2.16 % AMEX
Jpmorgan Betabuilders Europe ETF 01-14-2022 60.04 59.68 60.00 59.50 59.85 267669 -0.32 % AMEX
Showing 1 to 20 records out of 451