• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:RSI less than 30; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 01-14-2022 167.37 166.02 168.30 163.13 167.21 230588 -0.10 % NYSE
Aluminum Corp of China Ltd ADR 01-14-2022 14.85 14.27 14.46 14.10 14.34 148327 -3.43 % NYSE
Adams Diversified Equity Fund 01-14-2022 19.03 18.89 19.12 18.82 19.12 238159 0.47 % NYSE
Aegon Funding Company Llc 5.10% 01-14-2022 26.21 26.19 26.24 26.10 26.12 29697 -0.34 % NYSE
Aegon N.V. ADR 01-14-2022 5.83 5.78 5.86 5.76 5.84 6440168 0.17 % NYSE
American Financial Group Inc 5.875% 01-14-2022 27.01 27.00 27.12 26.88 27.05 38725 0.15 % NYSE
Agilon Health Inc 01-14-2022 20.62 20.35 20.35 18.55 19.60 2529104 -4.95 % NYSE
Adecoagro S.A. 01-14-2022 7.54 7.50 7.65 7.34 7.53 516978 -0.13 % NYSE
Argan Inc 01-14-2022 39.28 39.00 39.63 38.79 39.60 55648 0.81 % NYSE
Apollo Tactical Income Fund Inc 01-14-2022 15.88 15.85 15.86 15.80 15.84 45280 -0.25 % NYSE
Great Ajax Corp 01-14-2022 13.28 13.17 13.32 13.09 13.27 37642 -0.08 % NYSE
Alaska Air Group 01-14-2022 56.54 55.88 56.34 54.95 55.78 1552355 -1.34 % NYSE
Amneal Pharmaceuticals Inc 01-14-2022 4.61 4.58 4.66 4.51 4.63 329875 0.43 % NYSE
American Well Corp Cl A 01-14-2022 4.66 4.65 4.71 4.42 4.63 3315783 -0.64 % NYSE
Algonquin Pwr & Util 01-14-2022 14.02 13.97 14.05 13.77 13.84 1732538 -1.28 % NYSE
Armour Residential R 01-14-2022 9.91 9.81 9.82 9.63 9.72 3346289 -1.92 % NYSE
Sendas Distribuidora S.A. ADR 01-14-2022 10.92 10.82 11.03 10.82 10.99 119282 0.64 % NYSE
Aberdeen Standard Global Infrastructure 01-14-2022 20.45 20.35 20.48 20.35 20.48 8792 0.15 % NYSE
Grupo Aeroportuario Del Sureste ADR 01-14-2022 210.59 210.65 216.19 210.65 215.72 41886 2.44 % NYSE
Grupo Aval Acciones Y Valores S ADR 01-14-2022 5.41 5.42 5.42 5.30 5.38 84680 -0.55 % NYSE
Showing 1 to 20 records out of 298