• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:RSI less than 30; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 01-14-2022 64.20 63.86 63.93 63.86 63.93 692 -0.42 % NASDAQ
American Airlines Gp 01-14-2022 19.34 19.10 19.16 18.39 18.48 44703811 -4.45 % NASDAQ
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.90 13506 -8.21 % AMEX
Asbury Automotive Group Inc 01-14-2022 167.37 166.02 168.30 163.13 167.21 230588 -0.10 % NYSE
Acumen Pharmaceuticals Inc 01-14-2022 5.40 5.28 5.45 5.11 5.37 59351 -0.56 % NASDAQ
Absolute Software Cp 01-14-2022 8.08 8.10 8.14 7.96 8.08 217129 0.00 % NASDAQ
Arbutus Biopharma Cp 01-14-2022 3.22 3.16 3.31 3.12 3.31 2453213 2.80 % NASDAQ
Accolade Inc 01-14-2022 20.98 20.59 21.18 19.27 20.21 1427780 -3.67 % NASDAQ
Arch Capital Group Ltd 01-14-2022 25.62 25.60 25.68 25.48 25.59 55248 -0.12 % NASDAQ
Arch Capital Group Ltd ADR 01-14-2022 25.77 25.68 25.78 25.63 25.78 9313 0.04 % NASDAQ
Aluminum Corp of China Ltd ADR 01-14-2022 14.85 14.27 14.46 14.10 14.34 148327 -3.43 % NYSE
AC Immune S.A. 01-14-2022 4.76 4.73 4.83 4.61 4.82 105201 1.26 % NASDAQ
Acorda Therapeutics 01-14-2022 2.22 2.22 2.27 2.12 2.16 113872 -2.70 % NASDAQ
Acelrx Pharmaceutica 01-14-2022 0.51 0.52 0.52 0.49 0.51 543270 0.00 % NASDAQ
ACWI Ex US Ishares MSCI ETF 01-14-2022 56.17 55.90 56.21 55.77 56.13 5381698 -0.07 % NASDAQ
Adagene Inc ADR 01-14-2022 8.52 8.15 8.44 7.65 8.18 13154 -3.99 % NASDAQ
Adamis Pharmaceuticl 01-14-2022 0.63 0.62 0.65 0.60 0.61 1797445 -3.17 % NASDAQ
Advent Technologies Hldg Inc 01-14-2022 5.29 5.29 5.55 5.09 5.29 254913 0.00 % NASDAQ
Autodesk Inc 01-14-2022 260.17 258.07 261.37 251.13 259.10 1856360 -0.41 % NASDAQ
Adams Diversified Equity Fund 01-14-2022 19.03 18.89 19.12 18.82 19.12 238159 0.47 % NYSE
Showing 1 to 20 records out of 1331