• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 10 Day in a row; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Vanguard Corp 01-14-2022 16.21 16.12 16.18 15.94 16.17 73272 -0.25 % NYSE
Coeur Mining Inc 01-14-2022 5.19 5.16 5.21 5.00 5.08 3486474 -2.12 % NYSE
Traeger Inc 01-14-2022 10.75 10.60 10.89 10.25 10.55 909856 -1.86 % NYSE
Carnival Plc ADR 01-14-2022 20.93 20.73 21.03 20.42 21.02 1802061 0.43 % NYSE
Fomento Economico Mexicano S.A.B. DE C.V. ADR 01-14-2022 82.26 82.18 83.23 81.98 82.82 482957 0.68 % NYSE
Genius Sports Ltd 01-14-2022 6.62 6.51 6.84 6.41 6.53 1448550 -1.36 % NYSE
Irish Investment Fund 01-14-2022 11.10 11.13 11.13 11.00 11.05 1283 -0.45 % NYSE
Teva Pharmaceutical Industries Ltd ADR 01-14-2022 9.19 9.09 9.37 9.05 9.16 8395876 -0.33 % NYSE
Virnetx Holding Corp 01-14-2022 2.58 2.58 2.58 2.29 2.43 672073 -5.81 % NYSE
Showing 1 to 9 records out of 9