• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 10 Day in a row; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Astronics Cp 01-14-2022 12.75 12.68 13.17 12.48 13.10 153640 2.75 % NASDAQ
First Cash Fin Svcs 01-14-2022 73.65 73.12 74.03 72.34 73.84 151958 0.26 % NASDAQ
Emrg Mkts Local Currency Bond ETF FT 01-14-2022 31.41 31.30 31.41 31.17 31.26 37417 -0.48 % NASDAQ
Gaiam Inc 01-14-2022 8.11 8.00 8.16 7.91 8.08 31177 -0.37 % NASDAQ
Landos Biopharma Inc 01-14-2022 3.66 3.56 3.75 3.39 3.72 41317 1.64 % NASDAQ
Ishares ESG MSCI EM Leaders ETF 01-14-2022 59.90 59.43 59.68 59.43 59.61 4901 -0.48 % NASDAQ
U.S. Auto Parts Netw 01-14-2022 10.40 10.39 10.40 9.90 10.02 1172383 -3.65 % NASDAQ
Sabre Corp 01-13-2022 123.56 124.56 124.56 124.56 124.56 563 0.81 % NASDAQ
Scientific Games 01-14-2022 61.50 60.96 63.88 59.79 61.29 717294 -0.34 % NASDAQ
Utime Ltd 01-14-2022 2.27 2.27 2.27 2.07 2.14 68846 -5.73 % NASDAQ
Showing 1 to 10 records out of 10