• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon Funding Company Llc 5.10% 01-14-2022 26.21 26.19 26.24 26.10 26.12 29697 -0.34 % NYSE
Agilon Health Inc 01-14-2022 20.62 20.35 20.35 18.55 19.60 2529104 -4.95 % NYSE
Allegion Plc 01-14-2022 126.12 124.56 125.61 121.77 124.45 558044 -1.32 % NYSE
Alta Equipment Group Inc 01-14-2022 14.36 14.36 14.94 14.36 14.78 52338 2.92 % NYSE
Autoliv Inc 01-14-2022 106.84 106.29 108.15 105.85 108.03 418487 1.11 % NYSE
Aptiv Plc 01-14-2022 158.56 156.00 156.37 148.78 152.59 2218252 -3.77 % NYSE
Ares Management LP 01-14-2022 76.56 75.28 77.21 74.82 77.12 752683 0.73 % NYSE
ASA Gold and Precious Metals 01-14-2022 21.68 21.64 21.64 21.28 21.51 31605 -0.78 % NYSE
Aberdeen Standard Global Infrastructure 01-14-2022 20.45 20.35 20.48 20.35 20.48 8792 0.15 % NYSE
Ase Industrial Holding Co. Ltd ADR 01-14-2022 7.82 7.83 7.99 7.74 7.92 7982601 1.28 % NYSE
Atento S.A. 01-14-2022 26.19 26.10 26.44 25.30 26.37 5946 0.69 % NYSE
American Vanguard Corp 01-14-2022 16.21 16.12 16.18 15.94 16.17 73272 -0.25 % NYSE
Axalta Coating Systems Ltd 01-14-2022 33.21 32.85 33.15 32.36 32.74 2338964 -1.42 % NYSE
Brookfield Finance Inc 4.625% Subordinated Notes 01-14-2022 24.73 24.77 24.77 24.68 24.69 15544 -0.16 % NYSE
Banco Bilbao Viscaya Argentaria S.A. ADR 01-14-2022 6.54 6.54 6.63 6.53 6.62 1348255 1.22 % NYSE
Blackrock International 01-14-2022 6.34 6.29 6.37 6.29 6.33 192343 -0.16 % NYSE
Brookfield Infrastructure Corp 5.000% 01-14-2022 24.95 24.84 24.96 24.82 24.94 22946 -0.04 % NYSE
Blackrock Muni Income Trust II 01-14-2022 14.84 14.83 14.88 14.77 14.84 116124 0.00 % NYSE
Grupo Financiero Santander Mexico ADR 01-14-2022 5.79 5.75 5.81 5.73 5.75 4876 -0.69 % NYSE
Blackrock Science and Technolo 01-14-2022 47.71 47.43 47.87 47.06 47.65 132981 -0.13 % NYSE
Showing 1 to 20 records out of 147