• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 01-14-2022 18.10 18.12 18.14 18.03 18.05 105789 -0.28 % AMEX
Advisorshares Dorsey Wright ETF 01-14-2022 64.20 63.86 63.93 63.86 63.93 692 -0.42 % NASDAQ
Acorda Therapeutics 01-14-2022 2.22 2.22 2.27 2.12 2.16 113872 -2.70 % NASDAQ
ACWI Ex US Ishares MSCI ETF 01-14-2022 56.17 55.90 56.21 55.77 56.13 5381698 -0.07 % NASDAQ
Automatic Data Procs 01-14-2022 231.93 229.94 231.34 226.93 228.75 1560357 -1.37 % NASDAQ
Aegon Funding Company Llc 5.10% 01-14-2022 26.21 26.19 26.24 26.10 26.12 29697 -0.34 % NYSE
Vaneck Africa Index ETF 01-14-2022 20.67 20.68 20.76 20.67 20.71 7312 0.19 % AMEX
FT Active Factor Small Cap ETF 01-14-2022 26.66 26.42 26.61 26.42 26.61 288 -0.19 % AMEX
Agilon Health Inc 01-14-2022 20.62 20.35 20.35 18.55 19.60 2529104 -4.95 % NYSE
Agm Group Holdings Inc Cl A 01-14-2022 2.37 2.33 2.49 2.23 2.29 789369 -3.38 % NASDAQ
Ultra Silver ETF 01-14-2022 33.99 33.67 33.96 33.22 33.54 524684 -1.32 % AMEX
Argentina Ishares MSCI ETF 01-14-2022 25.82 25.71 25.79 25.71 25.79 480 -0.12 % AMEX
Avista Public Acquisition Corp. II WT 01-14-2022 0.62 0.56 0.60 0.56 0.60 500 -3.23 % NASDAQ
Ai Powered Equity ETF 01-14-2022 38.50 38.20 38.52 37.78 38.18 15283 -0.83 % AMEX
Ai Powered International Equity ETF 01-14-2022 31.57 31.50 31.60 31.50 31.60 1038 0.10 % AMEX
Align Technology 01-14-2022 524.77 519.92 529.40 510.82 524.63 809116 -0.03 % NASDAQ
Allegion Plc 01-14-2022 126.12 124.56 125.61 121.77 124.45 558044 -1.32 % NYSE
Alpine 4 Hldgs Inc 01-14-2022 1.60 1.64 1.69 1.53 1.69 885522 5.63 % NASDAQ
Alta Equipment Group Inc 01-14-2022 14.36 14.36 14.94 14.36 14.78 52338 2.92 % NYSE
Morningstar Alternatives Solution ETF 01-14-2022 38.68 38.56 38.68 38.56 38.68 806 0.00 % AMEX
Showing 1 to 20 records out of 607