• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-14-2022 145.16 144.03 145.15 142.36 144.68 2203951 -0.33 % NYSE
Ares Acquisition Corp Cl A 01-14-2022 9.75 9.75 9.75 9.74 9.74 211170 -0.10 % NYSE
Aarons Holdings Company 01-14-2022 22.89 22.55 23.09 22.55 22.96 192427 0.31 % NYSE
Abb Ltd ADR 01-14-2022 37.95 37.35 37.59 37.00 37.35 1881041 -1.58 % NYSE
Asbury Automotive Group Inc 01-14-2022 167.37 166.02 168.30 163.13 167.21 230588 -0.10 % NYSE
Arcosa Inc 01-14-2022 52.25 51.72 52.46 51.56 52.40 259950 0.29 % NYSE
Aberdeen Income Credit Strategies 01-14-2022 10.27 10.27 10.33 10.21 10.33 179222 0.58 % NYSE
Ares Commercial Real Estate Cor 01-14-2022 15.02 14.94 15.03 14.82 15.02 359548 0.00 % NYSE
Ameren Corp 01-14-2022 88.85 88.59 89.00 87.82 88.09 1952283 -0.86 % NYSE
Aegon Funding Company Llc 5.10% 01-14-2022 26.21 26.19 26.24 26.10 26.12 29697 -0.34 % NYSE
American Equity Investment Life 01-14-2022 42.97 42.52 43.78 42.46 43.71 497577 1.72 % NYSE
Aercap Holdings N.V. 01-14-2022 67.29 66.59 68.53 65.79 68.35 1244501 1.58 % NYSE
Alliance National Municipal 01-14-2022 14.39 14.38 14.39 14.18 14.24 91901 -1.04 % NYSE
Alpine Global Dynamic Dividend Fund 01-14-2022 12.19 12.10 12.32 12.10 12.27 34728 0.66 % NYSE
Agilon Health Inc 01-14-2022 20.62 20.35 20.35 18.55 19.60 2529104 -4.95 % NYSE
Argan Inc 01-14-2022 39.28 39.00 39.63 38.79 39.60 55648 0.81 % NYSE
Apollo Tactical Income Fund Inc 01-14-2022 15.88 15.85 15.86 15.80 15.84 45280 -0.25 % NYSE
Great Ajax Corp 01-14-2022 13.28 13.17 13.32 13.09 13.27 37642 -0.08 % NYSE
Albemarle Corp 01-14-2022 235.22 232.00 235.88 228.93 233.66 556243 -0.66 % NYSE
Allegion Plc 01-14-2022 126.12 124.56 125.61 121.77 124.45 558044 -1.32 % NYSE
Showing 1 to 20 records out of 455