• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aadi Biosciences Inc 01-14-2022 23.26 23.19 24.80 23.00 24.51 139266 5.37 % NASDAQ
Advisorshares Dorsey Wright ETF 01-14-2022 64.20 63.86 63.93 63.86 63.93 692 -0.42 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-14-2022 84.48 84.07 84.66 84.00 84.35 850780 -0.15 % NASDAQ
Arch Capital Group Ltd 01-14-2022 25.62 25.60 25.68 25.48 25.59 55248 -0.12 % NASDAQ
Acm Research Inc 01-14-2022 83.56 82.01 89.57 81.03 88.67 193731 6.12 % NASDAQ
Acorda Therapeutics 01-14-2022 2.22 2.22 2.27 2.12 2.16 113872 -2.70 % NASDAQ
Enact Holdings Inc 01-14-2022 22.28 22.07 22.44 21.85 22.34 84447 0.27 % NASDAQ
ACWI Ex US Ishares MSCI ETF 01-14-2022 56.17 55.90 56.21 55.77 56.13 5381698 -0.07 % NASDAQ
26 Capital Acquisition Corp WT 01-14-2022 0.58 0.61 0.61 0.57 0.58 5561 0.00 % NASDAQ
Advanced Emissions Solutions Inc 01-14-2022 6.75 6.70 6.87 6.51 6.59 68949 -2.37 % NASDAQ
Advent Technologies Hldg Inc WT 01-14-2022 0.87 0.89 0.89 0.77 0.86 141752 -1.15 % NASDAQ
Automatic Data Procs 01-14-2022 231.93 229.94 231.34 226.93 228.75 1560357 -1.37 % NASDAQ
Autodesk Inc 01-14-2022 260.17 258.07 261.37 251.13 259.10 1856360 -0.41 % NASDAQ
Addus Homecare Corp 01-14-2022 84.93 84.37 85.12 82.54 85.04 100453 0.13 % NASDAQ
Afc Gamma Inc 01-14-2022 20.32 20.30 20.51 20.21 20.50 141639 0.89 % NASDAQ
Altimeter Growth Corp Cl A 12-01-2021 12.72 13.59 13.63 11.01 11.01 8980828 -13.44 % NASDAQ
Altimeter Growth Corp WT 12-01-2021 4.45 4.87 5.01 3.58 3.58 272378 -19.55 % NASDAQ
Agrofresh Solutions 01-14-2022 2.20 2.18 2.20 1.99 2.06 72856 -6.36 % NASDAQ
Agm Group Holdings Inc Cl A 01-14-2022 2.37 2.33 2.49 2.23 2.29 789369 -3.38 % NASDAQ
Global X Aging Population ETF 01-14-2022 27.63 27.53 27.65 27.30 27.64 4474 0.04 % NASDAQ
Showing 1 to 20 records out of 597