• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Direxion Daily Cloud Computing Bear 2X Shares 01-14-2022 25.66 25.69 26.24 24.19 25.48 4348 -0.70 % AMEX
DB Gold -1X ETN Powershares 01-14-2022 10.06 10.08 10.08 10.08 10.08 27 0.20 % AMEX
Gold Miners Bear 2X Direxion 01-14-2022 19.67 19.60 20.33 19.55 20.05 1673466 1.93 % AMEX
Ultrashort MSCI EAFE ETF 01-14-2022 9.65 9.75 9.77 9.69 9.69 1134 0.41 % AMEX
Short MSCI EAFE ETF 01-14-2022 17.68 17.73 17.80 17.68 17.70 30352 0.11 % AMEX
Ultrashort FTSE Europe ETF 01-14-2022 10.97 11.01 11.13 10.97 11.00 70045 0.27 % AMEX
Ultrashort Gold ETF 01-14-2022 31.87 31.89 32.10 31.77 32.04 15637 0.53 % AMEX
Ultrashort Silver ETF 01-14-2022 27.07 27.32 27.64 27.12 27.37 192391 1.11 % AMEX
Showing 1 to 8 records out of 8