• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arclight Clean Transition Corp II 01-12-2022 10.20 10.19 10.19 10.18 10.18 10316 -0.20 % NASDAQ
CHS B Cum Pfd Srs 4 01-14-2022 28.73 28.69 28.69 28.42 28.50 18066 -0.80 % NASDAQ
Chw Acquisition Corporation 01-11-2022 9.76 9.75 9.77 9.75 9.77 9690 0.15 % NASDAQ
Coca Cola Bot Cons 01-14-2022 621.78 618.98 618.98 599.99 615.60 20706 -0.99 % NASDAQ
Great Elm Capital Corp 6.75% Notes Due 2025 01-14-2022 25.29 25.16 25.36 25.16 25.36 520 0.28 % NASDAQ
Harbor Custom Development Inc WT 01-14-2022 0.51 0.50 0.51 0.49 0.51 28350 0.00 % NASDAQ
Landmark Bancorp Inc 01-14-2022 28.55 28.53 28.53 28.53 28.53 237 -0.07 % NASDAQ
Missfresh Ltd ADR 01-14-2022 4.50 4.46 4.54 4.28 4.40 73907 -2.22 % NASDAQ
Nv5 Global 01-14-2022 121.09 119.89 120.40 116.50 117.59 75655 -2.89 % NASDAQ
Pine Technology Acquisition Corp WT 01-13-2022 0.52 0.51 0.52 0.49 0.49 41970 -5.77 % NASDAQ
Puyi Inc ADR 01-14-2022 6.41 6.41 6.59 6.38 6.49 100258 1.25 % NASDAQ
Schmitt Inds Inc 01-14-2022 4.96 4.92 5.16 4.79 5.15 13345 3.83 % NASDAQ
Showing 1 to 12 records out of 12