• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Direxion Daily Cloud Computing Bear 2X Shares 01-14-2022 25.66 25.69 26.24 24.19 25.48 4348 -0.70 % AMEX
Cheniere Energy Partners LP 01-14-2022 46.39 46.29 47.21 46.10 46.75 136013 0.78 % AMEX
DB Gold -1X ETN Powershares 01-14-2022 10.06 10.08 10.08 10.08 10.08 27 0.20 % AMEX
Gold Miners Bear 2X Direxion 01-14-2022 19.67 19.60 20.33 19.55 20.05 1673466 1.93 % AMEX
Ultrashort MSCI EAFE ETF 01-14-2022 9.65 9.75 9.77 9.69 9.69 1134 0.41 % AMEX
Short MSCI EAFE ETF 01-14-2022 17.68 17.73 17.80 17.68 17.70 30352 0.11 % AMEX
Ultrashort FTSE Europe ETF 01-14-2022 10.97 11.01 11.13 10.97 11.00 70045 0.27 % AMEX
Ultrashort MSCI Japan ETF 01-14-2022 12.96 13.06 13.09 13.01 13.01 4845 0.39 % AMEX
Ultrashort Gold ETF 01-14-2022 31.87 31.89 32.10 31.77 32.04 15637 0.53 % AMEX
Hartford Municipal Opportunities ETF 01-14-2022 41.56 41.54 41.61 41.46 41.47 68012 -0.22 % AMEX
Ipath Lead Subindex TR Sm Index ETN 01-14-2022 49.75 50.57 50.57 50.57 50.57 0 1.65 % AMEX
IQ Mackay Shields Municipal Insured ETF 01-14-2022 27.32 27.28 27.29 27.26 27.26 71290 -0.22 % AMEX
Short Midcap400 ETF 01-14-2022 23.03 23.32 23.42 23.10 23.11 24124 0.35 % AMEX
Ultrashort Midcap400 ETF 01-14-2022 15.74 16.03 16.16 15.82 15.82 1589 0.51 % AMEX
Overlay Shares Municipal Bond ETF 01-14-2022 25.05 25.00 25.00 24.97 24.97 1957 -0.32 % AMEX
S&P 500 Downside Hedged Invesco ETF 01-14-2022 37.24 37.27 37.39 37.11 37.25 729341 0.03 % AMEX
Basic Materials Short Proshares 01-14-2022 46.14 46.59 46.64 46.33 46.33 3231 0.41 % AMEX
Ultrashort Smallcap600 ETF 01-14-2022 21.97 22.48 22.48 21.78 21.78 6696 -0.86 % AMEX
Ultrapro Short Midcap 400 Proshares 01-14-2022 22.07 22.53 23.12 22.25 22.25 55382 0.82 % AMEX
Sierra Metals Inc 01-14-2022 1.29 1.26 1.31 1.25 1.28 410393 -0.78 % AMEX
Showing 1 to 20 records out of 24