• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blue Apron Holdings Inc 01-14-2022 7.32 7.16 8.03 7.09 7.98 1231758 9.02 % NYSE
The Original Bark CO 01-14-2022 4.17 4.20 4.36 3.94 4.11 2246146 -1.44 % NYSE
Bright Horizons Family Solutions Inc 01-14-2022 125.67 125.28 129.61 124.29 129.43 371959 2.99 % NYSE
Biglari Holdings Inc 01-14-2022 133.46 132.19 134.24 129.50 133.27 3100 -0.14 % NYSE
Dutch Bros Inc Cl A 01-14-2022 45.88 45.67 46.70 44.10 45.17 1839126 -1.55 % NYSE
Compania Mina Buenaventura S.A. ADR 01-14-2022 8.50 8.48 8.49 8.35 8.44 1568900 -0.71 % NYSE
Blackrock Muni Income Quality Trust 01-14-2022 14.94 14.98 14.98 14.69 14.74 95458 -1.34 % NYSE
Cai International 11-22-2021 55.99 56.00 56.00 55.97 56.00 203353 0.02 % NYSE
Cars.com Inc 01-14-2022 16.35 16.10 16.55 15.95 16.41 410286 0.37 % NYSE
Emergent Biosolutions 01-14-2022 49.47 49.18 52.28 49.00 52.21 647793 5.54 % NYSE
Empowerment & Inclusion Capital I Corp Cl A 01-14-2022 9.75 9.73 9.73 9.73 9.73 51504 -0.21 % NYSE
Intercorp Financial Services Inc 01-14-2022 31.73 31.28 31.69 30.60 31.68 51984 -0.16 % NYSE
Western Asset Investment Grade Defined 01-14-2022 21.00 20.89 21.00 20.59 20.64 35747 -1.71 % NYSE
Invesco Insured Muni Income Trust 01-14-2022 15.89 15.78 15.82 15.53 15.56 211607 -2.08 % NYSE
Life Time Group Holdings Inc 01-14-2022 17.32 17.16 17.49 16.66 17.44 746685 0.69 % NYSE
Mccormick & Company 01-14-2022 95.51 95.31 96.62 94.71 96.34 1550987 0.87 % NYSE
Marine Products Corp 01-14-2022 12.03 12.06 12.08 11.77 11.90 20478 -1.08 % NYSE
Mesa Royalty Trust 01-14-2022 6.90 6.94 7.38 6.90 7.08 9106 2.61 % NYSE
The Duckhorn Portfolio Inc 01-14-2022 21.44 21.32 21.55 21.09 21.53 299358 0.42 % NYSE
Nuveen Insured Tax-Free Advantage Fund 01-14-2022 14.81 14.75 14.83 14.63 14.66 1350542 -1.01 % NYSE
Showing 1 to 20 records out of 35