• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 01-14-2022 2.04 2.00 2.06 1.98 2.02 116707 -0.98 % NASDAQ
Arclight Clean Transition Corp II 01-12-2022 10.20 10.19 10.19 10.18 10.18 10316 -0.20 % NASDAQ
Acurx Pharmaceuticals Inc 01-14-2022 4.44 4.51 4.59 4.33 4.58 15993 3.15 % NASDAQ
26 Capital Acquisition Corp 01-12-2022 10.13 10.17 10.17 10.17 10.17 1000 0.39 % NASDAQ
Affirm Holdings Inc Cl A 01-14-2022 72.12 71.30 75.43 68.39 69.18 8765340 -4.08 % NASDAQ
Agriforce Growing Systems Ltd WT 01-14-2022 0.47 0.46 0.46 0.46 0.46 100 -2.13 % NASDAQ
A-Mark Precious Meta 01-14-2022 59.03 58.78 59.11 57.71 58.75 62508 -0.47 % NASDAQ
Blue Apron Holdings Inc 01-14-2022 7.32 7.16 8.03 7.09 7.98 1231758 9.02 % NYSE
Art S Way MFG Company 01-14-2022 3.39 3.39 3.45 3.37 3.45 889 1.77 % NASDAQ
Assembly Biosciences 01-14-2022 1.88 1.85 1.95 1.84 1.95 855850 3.72 % NASDAQ
180 Life Sciences Corp 01-14-2022 2.97 2.99 3.06 2.91 3.04 264549 2.36 % NASDAQ
Applied Uv Inc 01-14-2022 2.08 2.06 2.23 2.02 2.22 460947 6.73 % NASDAQ
Bandwidth Inc 01-14-2022 66.98 65.92 68.54 65.51 67.95 288378 1.45 % NASDAQ
Bfc Capital Trust II 01-14-2022 31.00 30.25 30.25 30.25 30.25 221 -2.42 % NASDAQ
The Original Bark CO 01-14-2022 4.17 4.20 4.36 3.94 4.11 2246146 -1.44 % NYSE
Brainstorm Cell 01-14-2022 3.43 3.41 3.60 3.31 3.54 103485 3.21 % NASDAQ
Bright Horizons Family Solutions Inc 01-14-2022 125.67 125.28 129.61 124.29 129.43 371959 2.99 % NYSE
Biglari Holdings Inc 01-14-2022 133.46 132.19 134.24 129.50 133.27 3100 -0.14 % NYSE
Baidu Inc ADR 01-14-2022 152.50 151.25 154.90 151.00 154.53 1906857 1.33 % NASDAQ
Boxlight Corp Cl A 01-14-2022 1.13 1.12 1.13 1.10 1.11 719747 -1.77 % NASDAQ
Showing 1 to 20 records out of 170