• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 01-14-2022 25.00 24.98 24.98 24.98 24.98 1271 -0.08 % AMEX
GS Physical Gold ETF 01-14-2022 18.10 18.12 18.14 18.03 18.05 105789 -0.28 % AMEX
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.90 13506 -8.21 % AMEX
Almaden Minerals 01-14-2022 0.29 0.30 0.30 0.28 0.29 571197 0.00 % AMEX
Absolute Core Strategy ETF 01-14-2022 28.92 28.82 28.99 28.82 28.99 9002 0.24 % AMEX
Alps Clean Energy ETF 01-14-2022 58.22 57.52 58.43 56.46 57.39 56990 -1.43 % AMEX
Aptus Collared Income Opportunity ETF 01-14-2022 31.94 31.67 31.93 31.67 31.82 69606 -0.38 % AMEX
American Customer Satisfaction Core Alpha ETF 01-14-2022 51.70 51.18 51.64 51.18 51.64 707 -0.12 % AMEX
Leadershares Activist Leaders ETF 01-14-2022 37.00 36.84 36.98 36.53 36.98 11708 -0.05 % AMEX
Acme United Corp 01-14-2022 32.75 32.38 33.38 32.35 32.70 5880 -0.15 % AMEX
American Conservative Values ETF 01-14-2022 34.68 34.39 34.71 34.39 34.71 10019 0.09 % AMEX
Global Multifactor Ishares Edge MSCI ETF 01-14-2022 38.96 38.74 38.88 38.59 38.88 29887 -0.21 % AMEX
Global Min Vol Ishares Edge MSCI ETF 01-14-2022 105.76 105.26 105.42 104.72 105.19 303649 -0.54 % AMEX
Aerocentury Corp 01-14-2022 9.33 9.07 10.25 7.58 9.91 2536458 6.22 % AMEX
Anfield Dynamic Fixed Income ETF 01-14-2022 9.46 9.42 9.42 9.42 9.42 21 -0.42 % AMEX
Smartetfs Asia Pacific Dividend Builder ETF 01-14-2022 16.55 16.60 16.60 16.60 16.60 67 0.30 % AMEX
ETF Series Solutions 01-14-2022 42.18 42.14 42.17 41.83 42.09 50202 -0.21 % AMEX
Adara Acquisition Corp Cl A 01-14-2022 9.77 9.78 9.81 9.78 9.81 3629 0.41 % AMEX
Adams Resources & Energy 01-14-2022 29.30 29.50 30.00 29.29 30.00 7856 2.39 % AMEX
Aberdeen EM Equity Income Fund Inc 01-14-2022 8.11 8.11 8.14 8.05 8.09 26966 -0.25 % AMEX
Showing 1 to 20 records out of 2228