• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-19-2022 140.47 140.66 143.59 140.25 140.43 1472206 -0.03 % NYSE
Alcoa Corp 01-19-2022 60.04 61.39 61.93 58.88 59.63 7851084 -0.68 % NYSE
First Priority Clo Bond ETF 01-19-2022 24.98 25.00 25.00 24.98 24.98 130 0.00 % AMEX
GS Physical Gold ETF 01-19-2022 18.02 18.14 18.32 18.12 18.30 128597 1.55 % AMEX
Ares Acquisition Corp Cl A 01-19-2022 9.73 9.73 9.74 9.73 9.74 232058 0.10 % NYSE
Aadi Biosciences Inc 01-19-2022 21.92 21.89 21.89 19.92 19.94 344249 -9.03 % NASDAQ
Advisorshares Dorsey Wright ETF 01-19-2022 62.86 63.10 63.10 63.05 63.05 567 0.30 % NASDAQ
Arlington Asset Investment Corp 01-19-2022 3.52 3.45 3.52 3.45 3.47 99546 -1.42 % NYSE
Arlington Asset Investment Corp 6.000% 01-19-2022 24.80 24.87 25.28 24.87 25.28 2067 1.94 % NYSE
American Airlines Gp 01-19-2022 17.89 17.89 17.91 17.28 17.30 36133149 -3.30 % NASDAQ
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.90 13506 -8.21 % AMEX
Atlantic Amer Cp 01-19-2022 2.50 2.58 2.59 2.45 2.50 11630 0.00 % NASDAQ
Aarons Holdings Company 01-19-2022 22.01 22.01 22.44 21.53 21.64 182864 -1.68 % NYSE
Applied Optoelect 01-19-2022 3.97 3.97 4.13 3.97 4.09 458458 3.02 % NASDAQ
Advance Auto Parts Inc 01-19-2022 237.91 239.78 242.96 234.09 234.34 607336 -1.50 % NYSE
Accelerate Acquisition Corp Cl A 01-19-2022 9.68 9.69 9.80 9.69 9.76 110421 0.83 % NYSE
American Assets Trust 01-19-2022 38.50 38.57 38.57 37.28 37.28 207352 -3.17 % NYSE
Almaden Minerals 01-19-2022 0.28 0.29 0.30 0.28 0.30 1076596 7.14 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 01-19-2022 83.03 83.51 83.70 83.15 83.18 1106472 0.18 % NASDAQ
Alliancebernstein Holding LP 01-19-2022 50.50 50.89 51.79 50.15 50.22 350528 -0.55 % NYSE
Showing 1 to 20 records out of 8316