• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 01-14-2022 18.10 18.12 18.14 18.03 18.05 105789 -0.28 % AMEX
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.90 13506 -8.21 % AMEX
Almaden Minerals 01-14-2022 0.29 0.30 0.30 0.28 0.29 571197 0.00 % AMEX
Absolute Core Strategy ETF 01-14-2022 28.92 28.82 28.99 28.82 28.99 9002 0.24 % AMEX
Leadershares Activist Leaders ETF 01-14-2022 37.00 36.84 36.98 36.53 36.98 11708 -0.05 % AMEX
Acme United Corp 01-14-2022 32.75 32.38 33.38 32.35 32.70 5880 -0.15 % AMEX
Global Multifactor Ishares Edge MSCI ETF 01-14-2022 38.96 38.74 38.88 38.59 38.88 29887 -0.21 % AMEX
Global Min Vol Ishares Edge MSCI ETF 01-14-2022 105.76 105.26 105.42 104.72 105.19 303649 -0.54 % AMEX
Aerocentury Corp 01-14-2022 9.33 9.07 10.25 7.58 9.91 2536458 6.22 % AMEX
Anfield Dynamic Fixed Income ETF 01-14-2022 9.46 9.42 9.42 9.42 9.42 21 -0.42 % AMEX
Adams Resources & Energy 01-14-2022 29.30 29.50 30.00 29.29 30.00 7856 2.39 % AMEX
Aberdeen EM Equity Income Fund Inc 01-14-2022 8.11 8.11 8.14 8.05 8.09 26966 -0.25 % AMEX
American Century Emerging Markets Bond ETF 01-14-2022 47.36 47.00 47.02 46.93 46.93 1449 -0.91 % AMEX
Anfield Universal Fixed Income ETF 01-14-2022 9.52 9.48 9.48 9.46 9.46 10791 -0.63 % AMEX
Vaneck Africa Index ETF 01-14-2022 20.67 20.68 20.76 20.67 20.71 7312 0.19 % AMEX
CSOP FTSE China A50 ETF 01-14-2022 20.18 20.01 20.05 20.00 20.03 530 -0.74 % AMEX
Agex Therapeutics Inc 01-14-2022 0.93 0.91 0.91 0.81 0.82 408520 -11.83 % AMEX
US Aggregate Bond Ishares Core ETF 01-14-2022 112.80 112.53 112.54 112.15 112.17 9095514 -0.56 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 01-14-2022 50.89 50.84 50.84 50.65 50.70 89453 -0.37 % AMEX
Exchange Listed Funds Trust Gavekal Asia Pacific 01-14-2022 97.15 97.09 97.09 96.71 96.87 4675 -0.29 % AMEX
Showing 1 to 20 records out of 1535