• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-14-2022 145.16 144.03 145.15 142.36 144.68 2203951 -0.33 % NYSE
Alcoa Corp 01-14-2022 60.50 60.27 61.43 59.34 61.39 4308885 1.47 % NYSE
Arlington Asset Investment Corp 01-14-2022 3.58 3.50 3.58 3.50 3.58 55555 0.00 % NYSE
Arlington Asset Investment Corp 6.000% 01-14-2022 24.93 24.87 24.94 24.87 24.92 905 -0.04 % NYSE
Aarons Holdings Company 01-14-2022 22.89 22.55 23.09 22.55 22.96 192427 0.31 % NYSE
Accelerate Acquisition Corp Cl A 01-14-2022 9.71 9.71 9.71 9.69 9.69 604574 -0.21 % NYSE
American Assets Trust 01-14-2022 38.75 38.60 39.04 38.35 38.88 240806 0.34 % NYSE
Abb Ltd ADR 01-14-2022 37.95 37.35 37.59 37.00 37.35 1881041 -1.58 % NYSE
Amerisourcebergen Corp 01-14-2022 134.88 134.75 136.30 133.33 136.19 926939 0.97 % NYSE
Asbury Automotive Group Inc 01-14-2022 167.37 166.02 168.30 163.13 167.21 230588 -0.10 % NYSE
Arbor Realty Trust 01-14-2022 18.68 18.50 18.52 18.30 18.48 1201406 -1.07 % NYSE
Acco Brands Corp 01-14-2022 8.25 8.19 8.51 8.16 8.50 535221 3.03 % NYSE
Accel Entertainment Inc 01-14-2022 12.58 12.43 12.67 12.16 12.25 194486 -2.62 % NYSE
Aluminum Corp of China Ltd ADR 01-14-2022 14.85 14.27 14.46 14.10 14.34 148327 -3.43 % NYSE
Archer Aviation Inc 01-14-2022 4.00 3.98 4.08 3.75 3.96 1895038 -1.00 % NYSE
Aberdeen Income Credit Strategies 01-14-2022 10.27 10.27 10.33 10.21 10.33 179222 0.58 % NYSE
Acres Commercial Realty Corp 01-14-2022 13.26 13.25 13.27 13.06 13.25 48507 -0.08 % NYSE
Ares Commercial Real Estate Cor 01-14-2022 15.02 14.94 15.03 14.82 15.02 359548 0.00 % NYSE
Allianzgi Diversified Income & 01-14-2022 36.50 36.63 36.63 34.62 34.75 57259 -4.79 % NYSE
Agree Realty Corp 01-14-2022 68.50 68.04 68.70 67.29 68.15 370519 -0.51 % NYSE
Showing 1 to 20 records out of 1616