• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-14-2022 145.16 144.03 145.15 142.36 144.68 2203951 -0.33 % NYSE
Alcoa Corp 01-14-2022 60.50 60.27 61.43 59.34 61.39 4308885 1.47 % NYSE
GS Physical Gold ETF 01-14-2022 18.10 18.12 18.14 18.03 18.05 105789 -0.28 % AMEX
Aadi Biosciences Inc 01-14-2022 23.26 23.19 24.80 23.00 24.51 139266 5.37 % NASDAQ
Advisorshares Dorsey Wright ETF 01-14-2022 64.20 63.86 63.93 63.86 63.93 692 -0.42 % NASDAQ
Arlington Asset Investment Corp 01-14-2022 3.58 3.50 3.58 3.50 3.58 55555 0.00 % NYSE
Arlington Asset Investment Corp 6.000% 01-14-2022 24.93 24.87 24.94 24.87 24.92 905 -0.04 % NYSE
American Airlines Gp 01-14-2022 19.34 19.10 19.16 18.39 18.48 44703811 -4.45 % NASDAQ
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.90 13506 -8.21 % AMEX
Atlantic Amer Cp 01-14-2022 2.71 2.70 3.04 2.66 2.72 17674 0.37 % NASDAQ
Aarons Holdings Company 01-14-2022 22.89 22.55 23.09 22.55 22.96 192427 0.31 % NYSE
Applied Optoelect 01-14-2022 4.20 4.19 4.24 4.04 4.11 755403 -2.14 % NASDAQ
Accelerate Acquisition Corp Cl A 01-14-2022 9.71 9.71 9.71 9.69 9.69 604574 -0.21 % NYSE
American Assets Trust 01-14-2022 38.75 38.60 39.04 38.35 38.88 240806 0.34 % NYSE
Autoscope Technologies Corp 01-14-2022 6.26 6.24 6.38 6.24 6.29 11021 0.48 % NASDAQ
Almaden Minerals 01-14-2022 0.29 0.30 0.30 0.28 0.29 571197 0.00 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 01-14-2022 84.48 84.07 84.66 84.00 84.35 850780 -0.15 % NASDAQ
Abb Ltd ADR 01-14-2022 37.95 37.35 37.59 37.00 37.35 1881041 -1.58 % NYSE
Amerisourcebergen Corp 01-14-2022 134.88 134.75 136.30 133.33 136.19 926939 0.97 % NYSE
Ameris Bancorp 01-14-2022 55.14 54.00 55.39 54.00 55.27 354764 0.24 % NASDAQ
Showing 1 to 20 records out of 6118