• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 01-19-2022 9.44 9.50 9.52 9.50 9.51 12920 0.74 % AMEX
US Aggregate Bond Ishares Core ETF 01-19-2022 111.48 111.70 111.89 111.65 111.73 8320991 0.22 % AMEX
Alpha Pro Tech 01-19-2022 5.15 5.09 5.33 5.07 5.17 500290 0.39 % AMEX
Apex Healthcare ETF 01-19-2022 9.29 9.30 9.34 9.25 9.26 24042 -0.32 % AMEX
Arrow Reserve Capital Management ETF 01-19-2022 99.84 99.81 99.81 99.81 99.81 0 -0.03 % AMEX
Armata Pharmaceuticals Inc 01-19-2022 5.66 5.55 5.55 5.28 5.46 24706 -3.53 % AMEX
Db-Xt Harvest CSI 500 China A ETF 01-19-2022 40.37 40.39 40.39 40.24 40.24 16761 -0.32 % AMEX
Avantis Core Municipal Fixed Income ETF 01-19-2022 49.49 49.46 49.50 49.45 49.49 6372 0.00 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 01-19-2022 49.40 49.39 49.45 49.38 49.43 5075 0.06 % AMEX
Alexco Resource Corp 01-19-2022 1.70 1.60 1.86 1.56 1.84 2348124 8.24 % AMEX
Taxable Municipal Bond Invesco ETF 01-19-2022 32.02 32.06 32.18 32.03 32.10 288774 0.25 % AMEX
Innovator S&P 500 Buffer ETF December 01-19-2022 34.30 34.39 34.46 34.06 34.06 13460 -0.70 % AMEX
Flanigan's Enterprises 01-19-2022 33.50 32.54 32.54 31.16 32.09 10778 -4.21 % AMEX
Breakwave Dry Bulk Shipping ETF 01-19-2022 21.00 19.68 19.98 19.28 19.91 252804 -5.19 % AMEX
Microsectors Fang & Innovation -3X ETN 01-19-2022 21.26 20.69 22.30 20.55 22.30 7527 4.89 % AMEX
Birks Group Inc 01-19-2022 4.75 4.83 4.83 4.66 4.70 89848 -1.05 % AMEX
Interm Term Bond ETF Vanguard 01-19-2022 85.50 85.29 85.78 85.29 85.65 780866 0.18 % AMEX
BNY Mellon Core Bond ETF 01-19-2022 47.99 48.03 48.14 48.03 48.10 38363 0.23 % AMEX
Long Term Bond Index ETF Vanguard 01-19-2022 97.84 98.29 98.81 98.09 98.43 1363908 0.60 % AMEX
Bm Technologies Inc 01-19-2022 9.99 9.96 10.65 9.63 10.02 173378 0.30 % AMEX
Showing 1 to 20 records out of 299