• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armada Acquisition Corp I 01-14-2022 10.09 10.07 10.07 10.05 10.06 1615 -0.30 % NASDAQ
Aaon Inc 01-14-2022 72.10 71.43 72.06 70.37 71.45 247515 -0.90 % NASDAQ
Apple Inc 01-14-2022 172.19 171.34 173.78 171.09 173.06 80240100 0.51 % NASDAQ
Autoscope Technologies Corp 01-14-2022 6.26 6.24 6.38 6.24 6.29 11021 0.48 % NASDAQ
Atlas Air Ww 01-14-2022 86.56 85.14 85.21 81.90 82.20 879441 -5.04 % NASDAQ
Arca Biopharma Inc 01-14-2022 2.04 2.00 2.06 1.98 2.02 116707 -0.98 % NASDAQ
Allegiance Banc CS 01-14-2022 44.68 44.13 45.31 44.13 45.00 54941 0.72 % NASDAQ
Atlantic Coastal Acquisition Corp Cl A 01-14-2022 9.85 9.83 9.85 9.83 9.85 22854 0.00 % NASDAQ
Atlantic Coastal Acquisition Corp 01-12-2022 10.04 10.02 10.06 10.01 10.02 29874 -0.20 % NASDAQ
Atlantic Coastal Acquisition Corp WT 01-14-2022 0.58 0.59 0.60 0.52 0.56 52887 -3.45 % NASDAQ
Ace Global Business Acquisition Ltd 01-10-2022 10.52 10.52 1 0.00 % NASDAQ
Ace Global Business Acquisition WT 01-13-2022 0.22 0.29 0.29 0.29 0.29 500 31.82 % NASDAQ
Adicet Bio Inc 01-14-2022 14.22 14.14 14.64 13.55 14.56 432954 2.39 % NASDAQ
Ace Convergence Acquisition Corp Cl A 01-14-2022 9.98 9.98 9.99 9.98 9.98 366173 0.00 % NASDAQ
Ace Convergence Acquisition Corp 01-14-2022 10.26 10.23 10.23 10.23 10.23 805 -0.29 % NASDAQ
Ace Convergence Acquisition Corp WT 01-14-2022 0.59 0.57 0.57 0.55 0.56 19782 -5.08 % NASDAQ
Ackrell Spac Partners I Co. WT 01-14-2022 0.53 0.50 0.50 0.50 0.50 14616 -5.66 % NASDAQ
Axcelis Tech Inc 01-14-2022 67.40 66.23 71.48 65.79 71.39 295893 5.92 % NASDAQ
Acnb Corp 01-14-2022 34.47 34.40 34.40 33.75 34.36 10654 -0.32 % NASDAQ
Independence Holdings Corp Cl A 01-14-2022 9.74 9.73 9.73 9.73 9.73 701 -0.10 % NASDAQ
Showing 1 to 20 records out of 1178